• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Solid Power, Inc. - Class A Common Stock  SLDP 5.280 5.040 2,319,965
    +0.24
    +4.76%
    Pure Cycle Corporation - Common Stock  PCYO 11.13 10.66 5,614
    +0.47
    +4.41%
    Airship AI Holdings, Inc - Class A Common Stock  AISP 3.200 3.070 168,295
    +0.13
    +4.23%
    Canada Goose Holdings Inc. Subordinate Voting Shares  GOOS 13.50 13.00 130,603
    +0.50
    +3.86%
    QXO, Inc. - Common Stock  QXO 24.27 23.38 1,237,774
    +0.89
    +3.79%
    PolyPid Ltd. - Ordinary Shares  PYPD 4.950 4.770 32,955
    +0.18
    +3.77%
    Intellinetics, Inc. Common Stock  INLX 8.290 7.990 5,409
    +0.30
    +3.75%
    Brown Forman Inc Cl A  BF-A 26.48 25.53 40,219
    +0.95
    +3.72%
    Click Holdings Limited - Ordinary Share  CLIK 5.300 5.110 455
    +0.19
    +3.72%
    Urban Outfitters  URBN 82.50 79.56 180,534
    +2.94
    +3.69%
    Tractor Supply  TSCO 51.72 49.89 1,953,256
    +1.83
    +3.66%
    Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.000 1.930 33,200
    +0.07
    +3.63%
    Outdoor Holding Company - Common Stock  POWW 1.865 1.800 36,544
    +0.06
    +3.61%
    Northeast Bank - Common Stock  NBN 110.58 106.75 42,371
    +3.83
    +3.59%
    Kohl's Corp  KSS 21.39 20.65 372,852
    +0.74
    +3.58%
    TopBuild Corp. Common Stock  BLD 437.18 422.07 36,924
    +15.11
    +3.58%
    CaliberCos Inc. - Class A Common Stock  CWD 1.450 1.400 13,558
    +0.05
    +3.57%
    Elme Communities Common Stock  ELME 2.755 2.660 2,780,994
    +0.09
    +3.57%
    Tempest Therapeutics, Inc. - Common Stock  TPST 2.910 2.810 50,801
    +0.10
    +3.56%
    Brown-Forman  BF-B 26.25 25.35 1,681,598
    +0.90
    +3.55%
    PriceSmart, Inc. - Common Stock  PSMT 132.15 127.62 69,217
    +4.53
    +3.55%
    Baytex Energy Corp Common Shares  BTE 3.220 3.110 3,735,353
    +0.11
    +3.54%
    Deere & Co  DE 491.90 475.20 278,443
    +16.70
    +3.51%
    Ford Motor  F 14.22 13.74 34,960,181
    +0.48
    +3.49%
    Cingulate Inc. - Common Stock  CING 5.140 4.970 197,152
    +0.17
    +3.42%
    DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.240 2.170 62,934
    +0.07
    +3.23%
    Hoth Therapeutics, Inc. - Common Stock  HOTH 1.070 1.040 41,601
    +0.03
    +2.88%
    Orion Digital Corp. - Common Shares  ORIO 1.090 1.060 17,463
    +0.03
    +2.83%
    Yueda Digital Holding - Class A Ordinary Share  YDKG 1.137 1.110 20,593
    +0.03
    +2.48%
    Akso Health Group - American Depositary Shares  AHG 1.380 1.380 1,517
    +0.00
    0.00%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.