Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
Gainers (% change)
More % Gainers
Symbol
Price
% Change
Volume
ADV
25.57
+2741.11%
189,849
CDT
7.850
+1912.82%
106,834
TRUG
4.470
+812.24%
141,785
IVF
2.680
+362.07%
233,906
ARTL
10.54
+230.41%
82,507,894
Losers (% change)
More % Losers
Symbol
Price
% Change
Volume
BUR
4.140
-47.13%
38,139,107
FCHL
1.900
-46.48%
4,589,933
LTRN
1.120
-46.41%
7,443,074
CLBR
10.07
-41.59%
76,124
ONCO
1.940
-39.75%
69,668,880
Gainers ($ change)
More $ Gainers
Symbol
Price
Change
$ Volume
AGX
566.62
+155.77
$1.12B
SEB
5,554.43
+118.46
$94.28M
ADV
25.57
+24.67
$4.85M
LITE
702.73
+13.93
$3.71B
POWL
538.04
+13.65
$112.94M
Losers ($ change)
More $ Losers
Symbol
Price
Change
$ Volume
BRK-A
703,700.00
-8800.00
$119.63M
BKNG
4,062.14
-151.62
$1.46B
VCX
173.00
-89.00
$124.89M
NVR
6,450.76
-79.46
$135.01M
AZO
3,316.71
-79.26
$440.47M
Most Active Stocks
More Actives
Symbol
Change (%)
$ Volume
NVDA
-3.72 (-2.17%)
$32.96B
TSLA
-10.28 (-2.76%)
$22.46B
MU
+1.76 (0.50%)
$16.37B
META
-21.82 (-3.99%)
$16.07B
MSFT
-9.20 (-2.51%)
$13.52B
Largest Stocks
View More
Symbol
Mkt. Cap
Price
Change (%)
FOSL
210657.02B
3.980
-0.08 (-1.97%)
FARM
27002.51B
1.250
+0.00 (0.00%)
PKG
19088.11B
212.25
-0.35 (-0.16%)
TSM
8472.49B
326.74
+0.63 (0.19%)
BSAC
5943.59B
31.54
-0.31 (-0.97%)
52 Week Highs
More 52 Week Highs
Symbol
Price
1 Year (%)
Mkt. Cap
QMMM
119.40
+118.36 (11380.77%)
N/A
AXTI
60.63
+59.22 (4200.00%)
2.71B
TCGL
172.84
+167.91 (3405.88%)
N/A
OCTO
24.11
+23.04 (2153.27%)
4.77B
TERN
52.92
+50.16 (1817.39%)
3.23B
52 Week Lows
More 52 Week Lows
Symbol
Price
1 Year (%)
Mkt. Cap
VCIG
1.440
-15093.36 (-99.99%)
N/A
WOK
1.140
-5697.86 (-99.98%)
N/A
HCTI
2.700
-4473.32 (-99.94%)
15.30M
GIBO
1.410
-1394.59 (-99.90%)
N/A
MTEN
1.270
-1008.73 (-99.87%)
6.35M
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.