• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard

    Gainers (% change)

    More % Gainers
    Symbol Price % Change Volume
    SPRC  5.180
    +978.94%
    		 168,219
    AIFF  1.550
    +126.28%
    		 318,993,173
    JZXN  1.590
    +87.04%
    		 42,058,655
    DLXY  1.440
    +75.27%
    		 38,513,086
    CCHH  1.140
    +49.43%
    		 18,190,096

    Losers (% change)

    More % Losers
    Symbol Price % Change Volume
    BWAY  12.45
    -46.29%
    		 192,822
    TMDE  2.210
    -45.30%
    		 6,817,525
    TURB  1.680
    -41.67%
    		 6,333,803
    BATL  18.57
    -32.91%
    		 29,771,329
    HRZN  4.685
    -23.32%
    		 7,703,535

    Gainers ($ change)

    More $ Gainers
    Symbol Price Change $ Volume
    BRK-A  730,707.00
    +9662.12
    		 $142.49M
    BKNG  4,253.58
    +99.71
    		 $1.78B
    AZO  3,717.00
    +79.83
    		 $585.35M
    ESLT  885.00
    +61.92
    		 $307.02M
    MELI  1,769.03
    +55.02
    		 $921.77M

    Losers ($ change)

    More $ Losers
    Symbol Price Change $ Volume
    NVR  7,251.27
    -109.83
    		 $134.56M
    MTD  1,286.66
    -30.05
    		 $409.95M
    SITM  383.47
    -22.94
    		 $165.82M
    MCK  978.71
    -16.98
    		 $539.45M
    DY  387.07
    -16.42
    		 $380.75M

    Most Active Stocks

    More Actives
    Symbol Change (%) $ Volume
    NVDA 
    +2.99 (1.66%)
    		 $32.61B
    TSLA 
    +13.51 (3.44%)
    		 $27.73B
    MSFT 
    +1.27 (0.31%)
    		 $14.52B
    MU 
    +21.09 (5.55%)
    		 $13.08B
    AMZN 
    +8.09 (3.88%)
    		 $11.87B

    Largest Stocks

    View More
    Symbol Mkt. Cap Price Change (%)
    FOSL  237121.47B 4.480
    +0.18 (4.19%)
    FARM  26786.49B 1.240
    -0.27 (-17.88%)
    PKG  20913.73B 232.55
    +1.13 (0.49%)
    TSM  9268.56B 357.44
    +4.31 (1.22%)
    BSAC  6007.66B 31.88
    +0.92 (2.97%)

    52 Week Highs

    More 52 Week Highs
    Symbol Price 1 Year (%) Mkt. Cap
    QMMM  119.40
    +118.32 (10955.56%)
    		 N/A
    TCGL  172.84
    +167.91 (3405.88%)
    		 N/A
    AXTI  39.13
    +37.58 (2424.52%)
    		 1.75B
    HYMC  47.66
    +45.33 (1936.97%)
    		 N/A
    JNVR  79.31
    +75.31 (1882.75%)
    		 N/A

    52 Week Lows

    More 52 Week Lows
    Symbol Price 1 Year (%) Mkt. Cap
    WOK  1.180
    -6748.82 (-99.98%)
    		 N/A
    VCIG  7.000
    -20513.00 (-99.97%)
    		 N/A
    HCTI  2.670
    -5159.10 (-99.95%)
    		 15.13M
    GIBO  1.430
    -1394.57 (-99.90%)
    		 N/A
    WHLR  2.030
    -1572.97 (-99.87%)
    		 19.72M
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.