• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard

    Gainers (% change)

    More % Gainers
    Symbol Price % Change Volume
    VMAR  5.690
    +4114.81%
    		 108,232
    ROLR  15.05
    +327.56%
    		 41,427,294
    ANPA  136.00
    +61.89%
    		 158,655
    BNAI  5.710
    +58.17%
    		 31,100,589
    GELS  1.160
    +39.76%
    		 16,751,644

    Losers (% change)

    More % Losers
    Symbol Price % Change Volume
    THH  15.17
    -72.44%
    		 438,263
    BCTX  4.860
    -55.49%
    		 3,915,294
    MLEC  3.460
    -29.53%
    		 55,984
    IOTR  2.850
    -28.21%
    		 282,386
    XAIR  1.625
    -25.80%
    		 14,534,872

    Gainers ($ change)

    More $ Gainers
    Symbol Price Change $ Volume
    ANPA  136.00
    +51.99
    		 $21.58M
    BH-A  2,263.00
    +35.18
    		 $10.43M
    PRAX  298.95
    +18.12
    		 $58.85M
    NOC  641.45
    +15.95
    		 $181.54M
    DJCO  636.96
    +13.13
    		 $20.16M

    Losers ($ change)

    More $ Losers
    Symbol Price Change $ Volume
    BRK-A  741,600.00
    -700.00
    		 $82.32M
    BKNG  5,174.00
    -140.71
    		 $251.78M
    NVR  7,590.58
    -82.74
    		 $41.01M
    THH  15.17
    -39.88
    		 $6.65M
    INTU  570.46
    -34.82
    		 $884.80M

    Most Active Stocks

    More Actives
    Symbol Change (%) $ Volume
    NVDA 
    -4.37 (-2.35%)
    		 $10.90B
    TSLA 
    -10.05 (-2.25%)
    		 $10.03B
    AMD 
    -0.69 (-0.31%)
    		 $3.86B
    MSTR 
    +13.26 (7.67%)
    		 $3.82B
    INTC 
    +0.74 (1.56%)
    		 $3.43B

    Largest Stocks

    View More
    Symbol Mkt. Cap Price Change (%)
    FOSL  197424.79B 3.730
    -0.08 (-2.10%)
    FARM  33267.10B 1.540
    -0.03 (-1.91%)
    PKG  19625.45B 218.22
    -0.43 (-0.19%)
    TSM  8481.83B 327.10
    -4.11 (-1.24%)
    BSAC  6231.91B 33.07
    +0.19 (0.58%)

    52 Week Highs

    More 52 Week Highs
    Symbol Price 1 Year (%) Mkt. Cap
    WW  27.32
    +26.03 (2017.83%)
    		 2.16B
    ABVX  124.45
    +117.95 (1814.62%)
    		 N/A
    DTC  19.55
    +18.49 (1744.34%)
    		 N/A
    KDLY  24.94
    +23.50 (1629.66%)
    		 N/A
    HYMC  33.25
    +31.22 (1537.93%)
    		 N/A

    52 Week Lows

    More 52 Week Lows
    Symbol Price 1 Year (%) Mkt. Cap
    WOK  2.590
    -41597.41 (-99.99%)
    		 N/A
    WHLR  1.720
    -3274.28 (-99.95%)
    		 16.71M
    CDT  1.370
    -1117.03 (-99.88%)
    		 N/A
    GNLN  1.570
    -1130.93 (-99.86%)
    		 2.36M
    GIBO  2.000
    -1394.00 (-99.86%)
    		 N/A
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.