• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard

    Gainers (% change)

    More % Gainers
    Symbol Price % Change Volume
    HCWB  1.113
    +227.38%
    		 324,852,092
    PIII  11.72
    +190.82%
    		 52,844,244
    AUUD  1.960
    +60.66%
    		 127,758,629
    SLE  6.080
    +49.39%
    		 43,385,609
    SKK  4.930
    +45.43%
    		 6,689,876

    Losers (% change)

    More % Losers
    Symbol Price % Change Volume
    LNZA  9.880
    -42.39%
    		 307,584
    GAMB  2.411
    -41.76%
    		 4,959,569
    CTEV  14.62
    -37.73%
    		 382,002
    BLNE  1.119
    -36.06%
    		 2,557,258
    FCHL  1.800
    -32.84%
    		 745,056

    Gainers ($ change)

    More $ Gainers
    Symbol Price Change $ Volume
    BH-A  1,413.50
    +59.57
    		 $30.97M
    SNDK  1,404.15
    +21.43
    		 $14.15B
    INTU  398.15
    +19.86
    		 $587.64M
    MSFT  427.63
    +18.20
    		 $13.02B
    WTM  2,130.38
    +17.66
    		 $20.79M

    Losers ($ change)

    More $ Losers
    Symbol Price Change $ Volume
    BRK-A  723,660.06
    -3520.00
    		 $72.37M
    NVR  5,531.15
    -149.46
    		 $73.81M
    SEB  4,599.21
    -110.82
    		 $9.40M
    KLAC  1,821.49
    -71.45
    		 $828.34M
    ASML  1,518.87
    -65.64
    		 $1.80B

    Most Active Stocks

    More Actives
    Symbol Change (%) $ Volume
    MU 
    -34.83 (-4.49%)
    		 $24.92B
    NVDA 
    -5.71 (-2.42%)
    		 $24.39B
    TSLA 
    -15.70 (-3.54%)
    		 $14.68B
    SNDK 
    +21.43 (1.55%)
    		 $14.15B
    MSFT 
    +18.20 (4.45%)
    		 $13.02B

    Largest Stocks

    View More
    Symbol Mkt. Cap Price Change (%)
    FOSL  208539.86B 3.940
    -0.41 (-9.43%)
    FARM  27650.58B 1.280
    +0.00 (0.00%)
    PKG  19220.76B 213.72
    -6.38 (-2.90%)
    TSM  10590.75B 408.43
    -9.29 (-2.22%)
    BSAC  5685.42B 30.17
    -0.56 (-1.82%)

    52 Week Highs

    More 52 Week Highs
    Symbol Price 1 Year (%) Mkt. Cap
    QMMM  119.40
    +118.18 (9686.89%)
    		 N/A
    AXTI  124.70
    +123.26 (8559.72%)
    		 5.58B
    TCGL  172.84
    +167.91 (3405.88%)
    		 N/A
    SNDK  1,404.15
    +1362.22 (3248.80%)
    		 207.81B
    MGRT  134.00
    +129.50 (2877.71%)
    		 N/A

    52 Week Lows

    More 52 Week Lows
    Symbol Price 1 Year (%) Mkt. Cap
    RUBI  1.830
    -7966.92 (-99.98%)
    		 240.19M
    MTEN  1.027
    -2894.57 (-99.96%)
    		 5.13M
    OCG  2.270
    -4327.33 (-99.95%)
    		 46.41M
    HCTI  2.240
    -3359.26 (-99.93%)
    		 12.69M
    RAYA  3.360
    -3384.64 (-99.90%)
    		 40.32M
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.