• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard

    Gainers (% change)

    More % Gainers
    Symbol Price % Change Volume
    APDN  4.647
    +1836.21%
    		 49,175
    MNY  2.550
    +41.67%
    		 6,462,383
    PCSA  2.290
    +41.36%
    		 62,705,187
    YYGH  3.016
    +33.43%
    		 17,779,054
    PI  152.95
    +26.50%
    		 1,911,571

    Losers (% change)

    More % Losers
    Symbol Price % Change Volume
    CYCC  1.421
    -38.23%
    		 3,173,272
    ATNI  18.80
    -34.54%
    		 234,118
    BNAI  2.580
    -30.83%
    		 187,868
    RWODU  5.500
    -29.49%
    		 310
    HTZ  4.625
    -20.26%
    		 16,179,779

    Gainers ($ change)

    More $ Gainers
    Symbol Price Change $ Volume
    CMG  3,117.00
    +190.24
    		 $1.27B
    FCNCA  1,768.41
    +128.78
    		 $156.27M
    AVGO  1,295.10
    +38.28
    		 $2.25B
    URI  690.49
    +35.30
    		 $415.70M
    SMCI  789.47
    +34.75
    		 $2.71B

    Losers ($ change)

    More $ Losers
    Symbol Price Change $ Volume
    BRK-A  610,225.00
    -3195.00
    		 $7.29B
    NVR  7,708.44
    -89.84
    		 $45.80M
    AZO  2,930.97
    -57.54
    		 $355.55M
    DECK  804.43
    -47.28
    		 $213.29M
    CHE  575.58
    -42.37
    		 $68.91M

    Most Active Stocks

    More Actives
    Symbol Change (%) $ Volume
    META 
    -56.21 (-11.39%)
    		 $27.56B
    NVDA 
    +27.49 (3.45%)
    		 $23.09B
    TSLA 
    +2.55 (1.57%)
    		 $12.76B
    MSFT 
    -13.29 (-3.25%)
    		 $8.81B
    BRK-A 
    -3195.00 (-0.52%)
    		 $7.29B

    Largest Stocks

    View More
    Symbol Mkt. Cap Price Change (%)
    PKG  15328.04B 170.44
    -3.48 (-2.00%)
    TSM  3542.61B 136.62
    +3.65 (2.74%)
    BSAC  3444.80B 18.28
    +0.05 (0.27%)
    ITCB  3329.43B 3.420
    +0.00 (0.00%)
    MSFT  2984.98B 395.77
    -13.29 (-3.25%)

    52 Week Highs

    More 52 Week Highs
    Symbol Price 1 Year (%) Mkt. Cap
    PRAX  50.73
    +49.69 (4777.40%)
    		 2.27B
    RNAC  20.91
    +19.84 (1854.21%)
    		 N/A
    JSPR  21.00
    +19.79 (1635.54%)
    		 N/A
    ROOT  59.89
    +56.02 (1447.55%)
    		 2.55B
    ALAR  28.25
    +26.27 (1326.77%)
    		 N/A

    52 Week Lows

    More 52 Week Lows
    Symbol Price 1 Year (%) Mkt. Cap
    AIRE  1.285
    -405.38 (-99.68%)
    		 N/A
    CCG  1.998
    -73.00 (-97.34%)
    		 129.21M
    LAES  1.185
    -20.78 (-94.60%)
    		 N/A
    PBTS  1.100
    -19.28 (-94.60%)
    		 50.36M
    MAXN  1.755
    -29.59 (-94.40%)
    		 59.66M
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.