Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
Gainers (% change)
More % Gainers
Symbol
Price
% Change
Volume
HIHO
1.380
+10.40%
816,610
ELP
9.890
+6.15%
33
OPTX
2.540
+2.01%
313,854
TRIB
1.300
+1.56%
706,738
VAC
58.99
+1.37%
935
Losers (% change)
More % Losers
Symbol
Price
% Change
Volume
EOSE
11.87
-0.75%
132,887
EVGN
1.045
-0.48%
1,806
JAGX
1.085
-0.46%
225
RDHL
1.185
-0.42%
5,259
VS
1.276
-0.35%
1,541
Gainers ($ change)
More $ Gainers
Symbol
Price
Change
$ Volume
ELP
9.890
+0.57
$326.37
HFRO
5.985
+0.04
0
CRWV
80.27
+0.01
$16.37M
JXG
9.415
+0.00
$4.76K
KMRK
1.055
+0.00
$1.04K
Losers ($ change)
More $ Losers
Symbol
Price
Change
$ Volume
ARM
111.98
-0.04
$3.23M
BLLN
87.08
-0.00
$9.58K
RJET
20.55
-0.00
$413.71K
VS
1.276
-0.00
$1.97K
ZGM
2.439
-0.00
$492.68
Most Active Stocks
More Actives
Symbol
Change (%)
$ Volume
NVDA
+0.00 (0.00%)
$333.66M
TSLA
+0.00 (0.00%)
$262.13M
INTC
+0.00 (0.00%)
$172.33M
AAPL
+0.00 (0.00%)
$167.13M
GOOGL
+0.00 (0.00%)
$150.49M
Largest Stocks
View More
Symbol
Mkt. Cap
Price
Change (%)
FOSL
196895.50B
3.720
+0.00 (0.00%)
FARM
31538.94B
1.460
+0.00 (0.00%)
PKG
18600.67B
206.83
+0.00 (0.00%)
TSM
7700.03B
296.95
+0.00 (0.00%)
BSAC
5843.71B
31.01
+0.00 (0.00%)
52 Week Highs
More 52 Week Highs
Symbol
Price
1 Year (%)
Mkt. Cap
WW
30.35
+29.16 (2450.42%)
2.40B
KDLY
24.94
+23.83 (2146.85%)
N/A
ABVX
138.35
+131.00 (1782.31%)
N/A
DTC
19.55
+18.47 (1710.19%)
N/A
OCTO
24.11
+22.60 (1496.69%)
4.77B
52 Week Lows
More 52 Week Lows
Symbol
Price
1 Year (%)
Mkt. Cap
ADTX
1.260
-5281.49 (-99.98%)
56.34M
WHLR
1.980
-5668.02 (-99.97%)
19.23M
GIBO
2.250
-1393.75 (-99.84%)
N/A
GNLN
2.200
-1190.30 (-99.82%)
3.30M
SUNE
1.130
-510.87 (-99.78%)
3.85M
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.