• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard

    Gainers (% change)

    More % Gainers
    Symbol Price % Change Volume
    ATPC  2.550
    +3087.50%
    		 79,891,517
    GLTO  11.95
    +2363.92%
    		 130,427
    SNOA  3.300
    +1962.50%
    		 206,684
    GLMD  3.380
    +1182.73%
    		 410,871
    BNRG  1.550
    +138.46%
    		 237,820,839

    Losers (% change)

    More % Losers
    Symbol Price % Change Volume
    NCNA  3.660
    -52.65%
    		 440,742
    PALT  3.210
    -41.21%
    		 1,587,059
    STG  4.790
    -39.06%
    		 76,768
    ASST  1.420
    -27.18%
    		 933,969
    ESTC  76.19
    -26.49%
    		 11,701,717

    Gainers ($ change)

    More $ Gainers
    Symbol Price Change $ Volume
    BRK-A  715,299.88
    +12979.88
    		 $1.27B
    NVR  9,172.46
    +125.46
    		 $169.29M
    MELI  2,061.66
    +45.87
    		 $792.56M
    MDB  290.79
    +45.07
    		 $2.00B
    FCNCA  2,030.70
    +38.73
    		 $148.86M

    Losers ($ change)

    More $ Losers
    Symbol Price Change $ Volume
    ESTC  76.19
    -27.45
    		 $891.55M
    ALNY  262.69
    -24.32
    		 $988.39M
    AZO  3,181.48
    -23.25
    		 $412.61M
    ULTA  352.84
    -14.74
    		 $1.76B
    SMCI  437.70
    -11.12
    		 $4.79B

    Most Active Stocks

    More Actives
    Symbol Change (%) $ Volume
    NVDA 
    +1.78 (1.51%)
    		 $39.85B
    TSLA 
    +7.83 (3.80%)
    		 $13.57B
    AAPL 
    -0.79 (-0.34%)
    		 $12.16B
    MSFT 
    +4.02 (0.97%)
    		 $10.14B
    AMZN 
    +6.38 (3.71%)
    		 $7.77B

    Largest Stocks

    View More
    Symbol Mkt. Cap Price Change (%)
    FOSL  59809.66B 1.130
    +0.01 (0.89%)
    PKG  18844.39B 209.54
    +2.89 (1.40%)
    TSM  4452.25B 171.70
    +2.55 (1.51%)
    BSAC  3891.41B 20.65
    +0.14 (0.68%)
    AAPL  3785.41B 229.00
    -0.79 (-0.34%)

    52 Week Highs

    More 52 Week Highs
    Symbol Price 1 Year (%) Mkt. Cap
    SLNO  48.95
    +44.06 (901.02%)
    		 399.86M
    SEZL  136.23
    +120.42 (761.67%)
    		 N/A
    CRBP  61.18
    +53.88 (738.08%)
    		 270.64M
    SMMT  12.98
    +11.36 (701.23%)
    		 1.26B
    ASTS  29.04
    +25.12 (640.82%)
    		 N/A

    52 Week Lows

    More 52 Week Lows
    Symbol Price 1 Year (%) Mkt. Cap
    VLCN  1.460
    -10688.29 (-99.99%)
    		 N/A
    AIRE  1.280
    -405.39 (-99.69%)
    		 N/A
    IVP  1.355
    -377.64 (-99.64%)
    		 N/A
    BENF  1.500
    -213.70 (-99.30%)
    		 N/A
    CRKN  1.410
    -183.09 (-99.24%)
    		 N/A
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.