| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nauticus Robotics, Inc. - Common stock | KITT | 1.430 | 1.490 | 69,434 | -77.77 (-98.19%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.750 | 2.900 | 228,455 | -147.05 (-98.16%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.820 | 1.980 | 11,205 | -94.48 (-98.11%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.270 | 3.405 | 15,923 | -169.53 (-98.11%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -105.20 (-98.09%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.900 | 2.320 | 96,830 | -97.30 (-98.08%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.060 | 5.860 | 79,180 | -255.94 (-98.06%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.330 | 4.820 | 17,895 | -214.55 (-98.02%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.880 | 3.110 | 102,161 | -141.72 (-98.01%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.813 | 4.080 | 182,327 | -187.15 (-98.00%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.000 | 2.220 | 375,616 | -91.90 (-97.87%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.029 | 3.210 | 1,140 | -138.97 (-97.87%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -147.97 (-97.86%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.260 | 1.460 | 10,814 | -56.49 (-97.82%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.910 | 0.5361 | 129,943 | -84.59 (-97.79%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.840 | 10.47 | 475,094 | -374.52 (-97.69%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.450 | 1.620 | 16,023 | -58.55 (-97.58%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.920 | 3.160 | 509,132 | -113.56 (-97.49%) |
| Cemtrex Inc. - Common Stock | CETX | 1.240 | 1.780 | 1,370,777 | -46.96 (-97.43%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 21.49 | 18.72 | 270,922 | -798.19 (-97.38%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.050 | 1.240 | 31,983 | -38.75 (-97.36%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.220 | 2.310 | 12,434 | -81.48 (-97.35%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.310 | 3.610 | 46,638 | -120.13 (-97.32%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 1.020 | 698,323 | -40.48 (-97.31%) |
| Solmate Infrastructure Public Limited Company - Class B Ordinary Shares | SLMT | 3.170 | 3.400 | 135,160 | -114.53 (-97.31%) |
| LQR House Inc. - Common Stock | YHC | 2.500 | 2.450 | 35,289 | -86.86 (-97.20%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.750 | 1.800 | 252,591 | -60.75 (-97.20%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.240 | 3.260 | 3,255 | -109.86 (-97.14%) |
| Akanda Corp. - Common Shares | AKAN | 1.040 | 1.100 | 48,255 | -35.22 (-97.13%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
