Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares UltraShort Silver  ZSL 3.310 3.310 1,732,748
-36.05 (-91.59%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.140 6.140 0
-64.06 (-91.25%)
T-REX 2X Long UPXI Daily Target ETF  PXIU 2.400 2.400 916
-24.91 (-91.21%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.270 1.260 384
-13.02 (-91.11%)
Newsmax, Inc. Class B Common Stock  NMAX 7.490 7.490 0
-76.02 (-91.03%)
JX Luxventure Group Inc. - Common Stock  JXG 4.630 4.630 0
-46.37 (-90.92%)
CaliberCos Inc. - Class A Common Stock  CWD 1.310 1.310 10
-13.07 (-90.89%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.320 5.320 294
-52.58 (-90.81%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 5.840 5.840 55,255
-57.16 (-90.73%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.540 8.540 2
-80.50 (-90.41%)
Sadot Group Inc. - Common Stock  SDOT 3.420 3.420 17
-31.98 (-90.34%)
Gauzy Ltd. - Ordinary Shares  GAUZ 1.040 1.040 0
-9.69 (-90.31%)
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.690 1.690 706
-15.74 (-90.31%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.830 1.830 302
-17.01 (-90.29%)
Mustang Bio, Inc. - Common Stock  MBIO 1.090 1.090 2
-10.11 (-90.26%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.140 2.140 0
-19.82 (-90.25%)
Abpro Holdings, Inc - Common Stock  ABP 3.890 3.890 0
-35.11 (-90.03%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.100 1.100 711
-9.93 (-90.02%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.000 4.000 100
-35.43 (-89.86%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.290 4.290 46
-36.96 (-89.60%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.510 1.510 1,427
-12.99 (-89.59%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 2.270 2.270 2,241,836
-19.32 (-89.49%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-22.94 (-89.47%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.445 4.445 5
-37.06 (-89.29%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.090 1.090 4,480
-9.06 (-89.26%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.570 1.570 0
-12.83 (-89.10%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.290 1.290 10,000
-10.48 (-89.04%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.160 3.160 0
-25.48 (-88.97%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-18.64 (-88.89%)
Senmiao Technology Limited - Common Stock  AIHS 1.040 1.040 0
-8.27 (-88.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.