| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Funko, Inc. - Class A Common Stock | FNKO | 3.540 | 3.540 | 3 | -10.39 (-74.59%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.91 | 16.91 | 2,094 | -48.99 (-74.33%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.130 | 1.130 | 28 | -3.27 (-74.31%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.770 | 4,998 | -5.10 (-74.24%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.870 | 1.870 | 13,691 | -5.36 (-74.14%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.34 | 21.34 | 51,906 | -61.02 (-74.09%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.15 | 11.15 | 231 | -31.80 (-74.04%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.200 | 2.200 | 8 | -6.21 (-73.84%) |
| Energous Corporation - Common Stock | WATT | 5.190 | 5.190 | 3,808 | -14.61 (-73.79%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.080 | 1.080 | 1,546 | -3.02 (-73.66%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.320 | 1.320 | 0 | -3.68 (-73.60%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.080 | 1.080 | 697 | -3.00 (-73.53%) |
| VerifyMe, Inc. - Common Stock | VRME | 1.100 | 1.100 | 8,634 | -3.03 (-73.37%) |
| cbdMD, Inc. Common Stock | YCBD | 1.040 | 1.040 | 418 | -2.86 (-73.33%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.310 | 1.310 | 0 | -3.60 (-73.32%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.96 | 19.96 | 1,628 | -54.74 (-73.28%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.240 | 1.240 | 10 | -3.39 (-73.25%) |
| ProShares UltraShort Semiconductors | SSG | 28.42 | 28.42 | 0 | -77.46 (-73.16%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.270 | 1.270 | 313 | -3.45 (-73.11%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.240 | 9.240 | 0 | -25.10 (-73.09%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.200 | 6.200 | 12 | -16.80 (-73.04%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.540 | 3.540 | 1 | -9.58 (-73.02%) |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.370 | 4.370 | 9,501 | -11.82 (-73.01%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.640 | 3.640 | 468 | -9.77 (-72.85%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.460 | 3.460 | 10 | -9.27 (-72.82%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.73 | 10.73 | 23,461 | -28.74 (-72.81%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.150 | 1.150 | 50 | -3.07 (-72.75%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.480 | 1.480 | 200 | -3.94 (-72.69%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.080 | 1.080 | 0 | -2.86 (-72.59%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.610 | 3.610 | 1 | -9.51 (-72.48%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
