| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 775,000.00 | 793815.19 | 164 | -2.37% |
-18815.19 |
| ESLT | 776.08 | 846.04 | 233,804 | -8.27% |
-69.96 |
| SEB | 4,169.64 | 4239.16 | 21,107 | -1.64% |
-69.52 |
| MNST | 45.53 | 91.43 | 9,579,034 | -50.20% |
-45.90 |
| NUTX | 166.45 | 197.51 | 257,147 | -15.73% |
-31.06 |
| BH-A | 1,904.76 | 1931.50 | 24,663 | -1.38% |
-26.74 |
| AZO | 3,042.65 | 3067.99 | 106,367 | -0.83% |
-25.34 |
| CASY | 829.91 | 854.46 | 246,133 | -2.87% |
-24.55 |
| SITM | 667.10 | 689.96 | 395,867 | -3.31% |
-22.86 |
| CRS | 537.57 | 559.98 | 551,778 | -4.00% |
-22.41 |
| CDNL | 38.27 | 60.00 | 3,665,631 | -36.22% |
-21.73 |
| APP | 318.68 | 339.00 | 8,030,962 | -5.99% |
-20.32 |
| LLY | 1,215.02 | 1231.94 | 2,113,820 | -1.37% |
-16.92 |
| DELL | 440.97 | 457.88 | 4,796,462 | -3.69% |
-16.91 |
| LIF | 48.61 | 64.61 | 4,237,993 | -24.76% |
-16.00 |
| UTHR | 515.50 | 529.66 | 343,391 | -2.67% |
-14.16 |
| GOOGL | 343.80 | 357.52 | 29,089,286 | -3.84% |
-13.72 |
| BRK-B | 516.38 | 529.42 | 4,725,843 | -2.46% |
-13.04 |
| HUM | 372.82 | 385.70 | 733,249 | -3.34% |
-12.88 |
| GOOG | 343.00 | 355.84 | 18,390,781 | -3.61% |
-12.84 |
| HON | 230.12 | 242.93 | 5,436,302 | -5.27% |
-12.81 |
| BURL | 358.83 | 371.50 | 552,309 | -3.41% |
-12.67 |
| CHE | 537.14 | 549.48 | 151,809 | -2.25% |
-12.34 |
| FERG | 251.51 | 263.78 | 2,323,376 | -4.65% |
-12.27 |
| BTSGU | 190.28 | 202.20 | 13,627 | -5.90% |
-11.92 |
| FICO | 1,038.23 | 1049.74 | 338,354 | -1.10% |
-11.51 |
| REGN | 797.00 | 808.05 | 940,116 | -1.37% |
-11.05 |
| EQIX | 1,032.40 | 1043.38 | 588,549 | -1.05% |
-10.98 |
| SPOT | 501.00 | 511.82 | 1,715,098 | -2.11% |
-10.82 |
| AGL | 86.39 | 96.78 | 394,327 | -10.74% |
-10.39 |
