| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 864.03 | 914.76 | 707,474 | -5.55% |
-50.73 |
| FICO | 1,106.80 | 1147.21 | 38,760 | -3.52% |
-40.41 |
| MPWR | 1,229.51 | 1267.77 | 59,175 | -3.02% |
-38.26 |
| SNDK | 1,536.51 | 1566.70 | 2,113,552 | -1.93% |
-30.19 |
| ASML | 1,666.55 | 1696.01 | 137,796 | -1.74% |
-29.46 |
| AXON | 537.30 | 566.56 | 111,651 | -5.16% |
-29.26 |
| RUSHB | 51.13 | 77.74 | 10,705 | -34.23% |
-26.61 |
| RUSHA | 50.40 | 76.83 | 41,542 | -34.40% |
-26.43 |
| BLK | 1,131.80 | 1155.61 | 30,490 | -2.06% |
-23.81 |
| URI | 1,015.55 | 1038.00 | 14,316 | -2.16% |
-22.45 |
| AZO | 2,971.38 | 2991.24 | 8,979 | -0.66% |
-19.86 |
| SITM | 546.25 | 565.42 | 24,435 | -3.39% |
-19.16 |
| PANW | 363.40 | 382.13 | 825,983 | -4.90% |
-18.73 |
| ALAB | 278.50 | 296.98 | 413,280 | -6.22% |
-18.48 |
| CIEN | 365.20 | 382.80 | 189,344 | -4.60% |
-17.60 |
| TER | 332.67 | 349.83 | 237,490 | -4.91% |
-17.16 |
| MU | 941.60 | 958.73 | 4,108,120 | -1.79% |
-17.13 |
| MDB | 436.97 | 453.37 | 206,820 | -3.62% |
-16.40 |
| SNPS | 423.21 | 439.59 | 127,134 | -3.73% |
-16.38 |
| XSD | 468.97 | 485.14 | 30,917 | -3.33% |
-16.17 |
| MTD | 1,389.28 | 1405.14 | 11,213 | -1.13% |
-15.87 |
| FIX | 1,530.10 | 1545.62 | 26,681 | -1.00% |
-15.52 |
| SIMO | 231.37 | 246.84 | 148,683 | -6.27% |
-15.47 |
| DELL | 441.01 | 456.01 | 1,203,489 | -3.29% |
-15.00 |
| AGX | 410.01 | 424.99 | 45,399 | -3.52% |
-14.98 |
| CAT | 782.84 | 797.47 | 272,755 | -1.83% |
-14.63 |
| STX | 814.09 | 828.38 | 271,143 | -1.73% |
-14.29 |
| STRL | 456.50 | 470.07 | 51,961 | -2.89% |
-13.57 |
| SOXX | 497.68 | 511.04 | 1,309,983 | -2.61% |
-13.36 |
| GEV | 885.86 | 898.53 | 333,125 | -1.41% |
-12.67 |
