| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 240.74 | 298.69 | 845,514 | -19.40% |
-57.95 |
| AZO | 3,408.67 | 3448.70 | 62,588 | -1.16% |
-40.03 |
| AGQ | 161.79 | 199.74 | 9,415,810 | -19.00% |
-37.95 |
| NVR | 7,346.99 | 7382.16 | 5,590 | -0.48% |
-35.17 |
| JNUG | 204.12 | 237.80 | 368,077 | -14.16% |
-33.68 |
| SMX | 83.45 | 116.41 | 547,015 | -28.31% |
-32.95 |
| PPLT | 190.46 | 220.14 | 2,868,423 | -13.48% |
-29.68 |
| PALL | 147.42 | 175.91 | 1,313,868 | -16.20% |
-28.49 |
| NUGT | 182.97 | 208.90 | 978,287 | -12.41% |
-25.93 |
| APP | 689.61 | 714.23 | 2,079,760 | -3.45% |
-24.62 |
| FORTY | 167.02 | 190.56 | 631 | -12.35% |
-23.54 |
| KLAC | 1,258.59 | 1279.60 | 239,960 | -1.64% |
-21.01 |
| RHLD | 198.57 | 217.37 | 34,445 | -8.65% |
-18.80 |
| GLD | 398.26 | 416.74 | 15,668,502 | -4.43% |
-18.48 |
| BKNG | 5,421.66 | 5440.14 | 59,394 | -0.34% |
-18.48 |
| FCNCA | 2,164.05 | 2180.48 | 20,915 | -0.75% |
-16.43 |
| LITE | 374.35 | 390.77 | 2,111,949 | -4.20% |
-16.42 |
| MPWR | 930.50 | 946.32 | 105,060 | -1.67% |
-15.82 |
| RARE | 18.99 | 34.19 | 15,043,653 | -44.46% |
-15.20 |
| GLTR | 207.54 | 222.35 | 381,689 | -6.66% |
-14.81 |
| WING | 243.36 | 256.19 | 268,369 | -5.01% |
-12.83 |
| TSLA | 462.48 | 475.19 | 45,471,163 | -2.67% |
-12.71 |
| MDB | 423.19 | 435.85 | 936,027 | -2.90% |
-12.66 |
| GHC | 1,097.86 | 1109.84 | 6,880 | -1.08% |
-11.98 |
| AEM | 171.32 | 183.21 | 2,304,721 | -6.49% |
-11.89 |
| URI | 816.48 | 827.94 | 137,975 | -1.38% |
-11.46 |
| FIX | 952.49 | 963.83 | 134,946 | -1.18% |
-11.34 |
| FNV | 206.96 | 217.41 | 471,539 | -4.81% |
-10.45 |
| MLM | 635.13 | 645.01 | 121,253 | -1.53% |
-9.88 |
| GDMN | 93.60 | 103.47 | 89,912 | -9.54% |
-9.87 |
