| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enovix Corporation - Common Stock | ENVX | 3.400 | 3.380 | 21,610 | +0.02 |
+0.59% |
| American Battery Technology Company - Common Stock | ABAT | 2.710 | 2.700 | 2,347 | +0.01 |
+0.37% |
| Microchip Technology | MCHP | 73.63 | 73.45 | 7,763 | +0.18 |
+0.25% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.435 | 2.430 | 4,105 | +0.00 |
+0.21% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.880 | 4.870 | 13,469 | +0.01 |
+0.21% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.455 | 2.450 | 3,976 | +0.00 |
+0.20% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 19,909 | +0.01 |
+0.18% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.835 | 2.830 | 530 | +0.00 |
+0.18% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.065 | 3.060 | 181,079 | +0.00 |
+0.16% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,324 | +0.00 |
+0.16% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 3,093 | +0.00 |
+0.12% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 48,055 | +0.01 |
+0.12% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 3.303 | 3.300 | 107 | +0.00 |
+0.10% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,057 | +0.00 |
+0.07% |
| Corgi SNDK 2x Daily ETF | SNDC | 7.535 | 7.530 | 2,715 | +0.00 |
+0.07% |
| SunTrust Banks | STI | 7.775 | 7.770 | 1,269 | +0.01 |
+0.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 7.154 | 7.150 | 400 | +0.00 |
+0.06% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.144 | 6.140 | 4,838 | +0.00 |
+0.06% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 7.424 | 7.420 | 2,030 | +0.00 |
+0.06% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.851 | 1.850 | 581 | +0.00 |
+0.05% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.94 | 11.94 | 400 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 12.54 | 12.53 | 13,880 | +0.01 |
+0.04% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 13.06 | 13.06 | 11,497 | +0.00 |
+0.03% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 10.74 | 10.74 | 3,973 | +0.00 |
+0.03% |
| Huntington Bancshares | HBAN | 16.68 | 16.68 | 868 | +0.00 |
+0.03% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.07 | 18.07 | 414 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 19.80 | 19.80 | 2,273 | +0.00 |
+0.02% |
| Global X SuperDividend ETF | SDIV | 24.91 | 24.90 | 174 | +0.01 |
+0.02% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.77 | 24.77 | 522 | +0.00 |
+0.02% |
| Invesco BulletShares 2031 High Yield Corporate Bond ETF | BSJV | 25.95 | 25.95 | 2,500 | +0.00 |
+0.02% |
