| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short APLD Daily ETF | APLZ | 27.19 | 24.87 | 9,800 | +2.32 |
+9.33% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.087 | 1.910 | 1,412 | +0.18 |
+9.26% |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.110 | 2.850 | 62,852 | +0.26 |
+9.12% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.800 | 3.490 | 1,640,535 | +0.31 |
+8.89% |
| GPU-PRD | GPU-PRD | 19.00 | 17.45 | 321 | +1.55 |
+8.88% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.72 | 17.20 | 1,673,332 | +1.52 |
+8.82% |
| Concentrix Corporation - Common Stock | CNXC | 32.74 | 30.10 | 309,035 | +2.64 |
+8.77% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.15 | 9.340 | 1,308 | +0.81 |
+8.67% |
| FreeCast, Inc. - Class A common stock | CAST | 1.390 | 1.280 | 298,914 | +0.11 |
+8.59% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 53.11 | 49.02 | 13,439,077 | +4.09 |
+8.34% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 5.860 | 5.410 | 132,520 | +0.45 |
+8.32% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 31.00 | 28.62 | 66,485 | +2.38 |
+8.32% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 25.98 | 24.00 | 228,617 | +1.98 |
+8.27% |
| Yext, Inc. Common Stock | YEXT | 7.330 | 6.770 | 509,122 | +0.56 |
+8.26% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.700 | 3.420 | 397,563 | +0.28 |
+8.19% |
| FPA Global Allocation ETF | FPAA | 27.82 | 25.72 | 2,033 | +2.10 |
+8.17% |
| Tradr 2X Short BE Daily ETF | BEZ | 12.07 | 11.17 | 201,645 | +0.90 |
+8.08% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.700 | 2.500 | 2,106,338 | +0.20 |
+8.00% |
| VSE Corporation - Tangible Equity Units | VSECU | 58.00 | 53.77 | 365 | +4.23 |
+7.87% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.230 | 4.850 | 6,722,792 | +0.38 |
+7.84% |
| Innovator U.S. Small Cap Managed Floor ETF | RFLR | 35.16 | 32.68 | 507 | +2.48 |
+7.60% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 13.82 | 12.85 | 143 | +0.97 |
+7.55% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 47.75 | 44.44 | 203 | +3.31 |
+7.44% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.220 | 6.730 | 143 | +0.49 |
+7.28% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.87 | 12.01 | 7,029 | +0.86 |
+7.16% |
| CarParts.com, Inc. - Common Stock | PRTS | 7.740 | 7.230 | 2,014 | +0.51 |
+7.05% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.070 | 1.000 | 270,878 | +0.07 |
+7.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.380 | 3.160 | 355,046 | +0.22 |
+6.96% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 11.90 | 11.13 | 89,986 | +0.77 |
+6.92% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.62 | 11.81 | 772,150 | +0.80 |
+6.82% |
