| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 138.08 | 134.33 | 13,139,750 | +117.22 (561.94%) |
| Bloom Energy Corporation Class A Common Stock | BE | 237.16 | 211.21 | 15,848,908 | +199.51 (529.91%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 20.07 | 19.99 | 1,610,477 | +16.82 (517.54%) |
| Western Digital | WDC | 454.10 | 437.93 | 5,737,752 | +379.46 (508.39%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.47 (507.54%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.280 | 5.870 | 429,193 | +5.23 (498.10%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 112.41 | 108.49 | 654,002 | +93.52 (495.23%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.97 | 66.01 | 331,426 | +55.71 (494.76%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 146.15 | 133.29 | 166,371,457 | +121.45 (491.59%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 205.26 | 205.55 | 1,175,785 | +170.56 (491.53%) |
| Alumis Inc. - Common Stock | ALMS | 25.55 | 25.37 | 991,820 | +21.21 (488.71%) |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.200 | 9.260 | 2,355 | +7.63 (485.99%) |
| Seagate Technology Plc | STX | 878.21 | 820.52 | 4,726,301 | +726.52 (478.95%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 260.31 | 249.58 | 2,022,056 | +213.98 (461.86%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.51 (456.11%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.41 | 42.11 | 382,970 | +35.38 (440.60%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 10.02 | 9.270 | 4,128,021 | +8.16 (438.71%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.44 | 38.72 | 180,518 | +32.09 (436.60%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.700 | 8.870 | 455,980 | +7.07 (433.74%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.67 | 19.20 | 13,211,668 | +17.60 (432.43%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.36 (430.30%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 34.82 | 36.01 | 1,898,992 | +28.07 (415.85%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.73 | 22.29 | 32,540 | +17.45 (407.17%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 87.25 | 89.24 | 1,119,603 | +70.04 (406.97%) |
| MaxLinear, Inc - Common Stock | MXL | 74.33 | 69.02 | 1,991,490 | +59.26 (393.23%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 11.37 | 11.49 | 1,547,392 | +9.05 (390.09%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Intel Corp | INTC | 100.95 | 97.71 | 162,195,045 | +80.30 (388.86%) |
| Vicor Corporation - Common Stock | VICR | 226.12 | 210.88 | 1,372,352 | +179.84 (388.59%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +23.11 (387.10%) |
