Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Natural Gas Services Group
NGS
21.93
22.03
20,483
+11.18 (104.00%)
Vera Therapeutics Inc Cl A
VERA
37.82
36.78
242,509
+19.28 (103.99%)
SPX Corp
SPXC
163.14
158.85
240,636
+83.16 (103.98%)
National Healthcare Corp
NHC
137.13
135.69
41,698
+69.89 (103.94%)
Lands' End Inc
LE
15.49
15.49
60,706
+7.88 (103.68%)
Radnet Inc
RDNT
66.29
64.69
445,307
+33.72 (103.53%)
Redwire Corp
RDW
6.750
6.670
272,637
+3.43 (103.31%)
Sea Ltd ADR
SE
78.31
77.52
4,678,154
+39.79 (103.30%)
IAMGOLD Corporation
IAG
4.940
5.020
4,645,673
+2.51 (103.29%)
Rush Street Interactive Inc
RSI
9.370
9.110
1,961,851
+4.76 (103.25%)
Dick's Sporting Goods Inc
DKS
236.96
235.06
1,087,115
+120.30 (103.12%)
Adagene Inc ADR
ADAG
2.800
2.900
7,440
+1.42 (102.90%)
ASP Isotopes Inc. - Common Stock
ASPI
2.370
2.325
385,192
+1.20 (102.56%)
Affirm Holdings Inc Cl A
AFRM
44.01
41.66
30,064,533
+22.15 (101.33%)
Moneylion Inc
ML
46.42
46.17
179,374
+23.34 (101.13%)
Hawkins Inc
HWKN
126.67
124.35
92,583
+63.62 (100.90%)
Eledon Pharmaceuticals Inc
ELDN
2.810
2.850
32,982
+1.40 (99.29%)
KKR & Company LP
KKR
123.77
122.17
2,849,322
+61.57 (98.99%)
Inogen Inc
INGN
12.27
12.75
109,627
+6.09 (98.54%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
28.75
28.07
411,564
+14.25 (98.28%)
Powell Inds Inc
POWL
167.44
162.80
387,823
+82.84 (97.92%)
Mama's Creations, Inc. - Common Stock
MAMA
8.010
7.970
112,528
+3.96 (97.78%)
Bgc Partners Cl A
BGC
9.880
9.740
2,263,622
+4.87 (97.21%)
Graham Corp
GHM
31.84
31.35
31,551
+15.67 (96.91%)
Nuvation Bio Inc
NUVB
3.220
3.200
1,525,070
+1.58 (96.34%)
Annexon Inc
ANNX
5.700
5.930
614,381
+2.79 (95.88%)
Transphorm Inc
TGAN
5.100
5.100
0
+2.49 (95.40%)
Powerfleet Inc
PWFL
4.570
4.570
0
+2.23 (95.30%)
Siga Technologies Inc
SIGA
9.030
9.180
528,244
+4.40 (95.03%)
Nano Nuclear Energy Inc. - common stock
NNE
10.12
10.74
599,991
+4.93 (94.99%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit