MENU

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+8.65 (91.05%)
Illumina, Inc. - Common Stock  ILMN 235.99 290.06 5,390,393
+112.45 (91.02%)
STMicroelectronics N.V. Common Stock  STM 46.74 49.99 13,867,051
+22.27 (91.01%)
Nexa Resources S.A. Common Shares  NEXA 11.08 12.00 1,081,209
+5.27 (90.71%)
Par Pacific Holdings, Inc. Common Stock  PARR 76.24 73.31 707,329
+36.26 (90.70%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.02 31.96 2,495,132
+14.72 (90.31%)
PubMatic, Inc. - Class A Common Stock  PUBM 15.89 17.01 460,706
+7.53 (90.07%)
CMB.TECH NV Ordinary Shares  CMBT 18.42 18.75 675,534
+8.72 (89.90%)
Everpure, Inc. Class A common stock  P 126.98 137.20 2,985,703
+60.01 (89.61%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.30 11.75 1,269,932
+5.34 (89.60%)
Petrobras - Petroleo Brasileiro S.A.  PBR 22.05 21.90 24,229,695
+10.41 (89.43%)
Greenwich LifeSciences, Inc. - Common stock  GLSI 17.41 19.00 174,649
+8.20 (89.03%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 44.25 45.08 1,236,955
+20.83 (88.94%)
Pluralsight, Inc. - Class A Common Stock  PS 45.66 49.15 700,028
+21.46 (88.68%)
Dorian LPG Ltd. Common Stock  LPG 54.43 54.68 395,591
+25.58 (88.67%)
DHT Holdings, Inc.  DHT 25.02 25.08 3,839,788
+11.74 (88.40%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 66.31 68.89 64,348
+31.11 (88.38%)
United Fire Group, Inc - Common Stock  UFCS 56.83 56.99 92,370
+26.60 (87.99%)
Semtech Corporation - Common Stock  SMTC 127.38 140.85 3,207,042
+59.52 (87.71%)
Enerflex Ltd Common Shares  EFXT 23.63 24.30 756,692
+11.04 (87.69%)
Valaris Limited Common Shares  VAL 105.31 101.71 870,614
+49.19 (87.65%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 15.91 16.10 150,187
+7.41 (87.18%)
CryoPort, Inc. - Common Stock  CYRX 17.29 18.29 1,041,227
+8.05 (87.12%)
Nabors Industries Ltd.  NBR 90.78 88.58 300,714
+42.26 (87.10%)
Arrow Electronics, Inc. Common Stock  ARW 208.34 220.92 664,976
+96.79 (86.77%)
Liquidity Services, Inc. - Common Stock  LQDT 44.62 45.29 186,022
+20.68 (86.38%)
Texas Instruments  TXN 300.84 312.94 12,998,727
+139.38 (86.32%)
BW LPG Limited Common Shares  BWLP 25.01 25.87 382,668
+11.56 (85.95%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 74.21 79.68 541,999
+34.28 (85.85%)
Talos Energy, Inc. Common Stock  TALO 18.23 17.81 2,920,188
+8.42 (85.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story