| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 759,141.00 | 757791.00 | 160 | +0.18% |
+1350.00 |
| NVR, Inc. Common Stock | NVR | 6,187.30 | 6116.86 | 37,470 | +1.15% |
+70.44 |
| Fair Isaac Corporation Common Stock | FICO | 983.19 | 933.30 | 793,969 | +5.35% |
+49.89 |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.69 | 613.48 | 35,900,728 | +6.55% |
+40.21 |
| Biglari Holdings Inc Cl A | BH-A | 1,808.74 | 1777.18 | 17,755 | +1.78% |
+31.56 |
| Cloudflare, Inc. Class A Common Stock | NET | 314.18 | 284.30 | 4,787,205 | +10.51% |
+29.88 |
| Micron Technology | MU | 1,027.77 | 1000.26 | 23,812,677 | +2.75% |
+27.51 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,764.17 | 1737.99 | 9,574,881 | +1.51% |
+26.18 |
| Signet Jewelers Limited Common Shares | SIG | 102.48 | 82.67 | 4,480,608 | +23.96% |
+19.81 |
| HCA Healthcare, Inc. Common Stock | HCA | 421.83 | 402.02 | 2,148,262 | +4.93% |
+19.81 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.10 | 505.74 | 22,161,931 | +3.04% |
+15.36 |
| Datadog, Inc. - Class A Common Stock | DDOG | 225.27 | 210.23 | 5,053,776 | +7.15% |
+15.04 |
| F5 Networks | FFIV | 404.63 | 389.62 | 663,557 | +3.85% |
+15.01 |
| United Rentals | URI | 1,028.77 | 1015.17 | 502,164 | +1.34% |
+13.60 |
| SK hynix Inc. - American Depositary Shares | SKHY | 198.63 | 185.55 | 30,460,292 | +7.05% |
+13.08 |
| Astera Labs, Inc. - Common Stock | ALAB | 300.54 | 288.85 | 3,149,921 | +4.05% |
+11.69 |
| Teradyne, Inc. - Common Stock | TER | 383.69 | 372.06 | 2,286,056 | +3.13% |
+11.63 |
| Seaboard Corporation Common Stock | SEB | 4,316.42 | 4304.81 | 7,901 | +0.27% |
+11.61 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 286.12 | 274.80 | 1,929,664 | +4.12% |
+11.32 |
| Lumentum Holdings Inc. - Common Stock | LITE | 988.98 | 978.54 | 4,539,878 | +1.07% |
+10.44 |
| Tenet Healthcare | THC | 269.08 | 259.06 | 722,998 | +3.87% |
+10.02 |
| Marvell Technology, Inc. - Common Stock | MRVL | 235.01 | 225.41 | 20,477,974 | +4.26% |
+9.60 |
| United Therapeutics Corporation - Common Stock | UTHR | 506.82 | 497.97 | 500,106 | +1.78% |
+8.85 |
| U Power Limited - Class A Ordinary Shares | UCAR | 8.360 | 0.4300 | 77,724 | +1844.19% |
+7.93 |
| International Business Machines | IBM | 239.94 | 232.09 | 6,404,735 | +3.38% |
+7.85 |
| Nutex Health Inc. - Common Stock | NUTX | 197.68 | 190.66 | 184,238 | +3.68% |
+7.02 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 51.15 | 44.71 | 6,039,710 | +14.40% |
+6.44 |
| National HealthCare Corporation Common Stock | NHC | 227.24 | 220.97 | 93,807 | +2.84% |
+6.27 |
| Natera, Inc. - Common Stock | NTRA | 330.31 | 324.14 | 707,349 | +1.90% |
+6.17 |
| Group 1 Automotive, Inc. Common Stock | GPI | 287.72 | 281.60 | 274,808 | +2.17% |
+6.12 |