| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curis, Inc. - Common Stock | CRIS | 5.940 | 0.3466 | 160,364 | +1613.79% |
+5.59 |
| Woodward, Inc. - Common Stock | WWD | 423.48 | 418.02 | 424,851 | +1.31% |
+5.46 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 199.38 | 193.98 | 10,190,021 | +2.78% |
+5.40 |
| State Street Corp | STT | 175.96 | 170.69 | 3,255,529 | +3.09% |
+5.27 |
| Toyota Motor Corporation Common Stock | TM | 179.80 | 174.59 | 543,359 | +2.98% |
+5.21 |
| AppFolio, Inc. - Class A Common Stock | APPF | 176.06 | 170.90 | 360,129 | +3.02% |
+5.16 |
| Generac Holdlings Inc. Common Stock | GNRC | 257.81 | 252.66 | 505,887 | +2.04% |
+5.15 |
| Cloudflare, Inc. Class A Common Stock | NET | 247.55 | 242.41 | 2,076,875 | +2.12% |
+5.14 |
| Synopsys, Inc. - Common Stock | SNPS | 442.27 | 437.16 | 1,486,473 | +1.17% |
+5.11 |
| IREN Limited - Ordinary Shares | IREN | 43.91 | 38.82 | 53,915,738 | +13.11% |
+5.09 |
| RBC Bearings Incorporated Common Stock | RBC | 609.60 | 604.56 | 203,462 | +0.83% |
+5.04 |
| Everpure, Inc. Class A common stock | P | 77.73 | 72.71 | 2,203,319 | +6.90% |
+5.02 |
| Qnity Electronics, Inc. Common Stock | Q | 146.68 | 141.75 | 1,946,171 | +3.48% |
+4.93 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.36 | 104.47 | 656,877 | +4.68% |
+4.89 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 117.55 | 112.73 | 25,587,385 | +4.28% |
+4.82 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 89.03 | 84.26 | 302,762 | +5.66% |
+4.77 |
| nVent Electric plc Ordinary Shares | NVT | 156.89 | 152.15 | 1,841,795 | +3.12% |
+4.74 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 86.46 | 81.75 | 21,929,653 | +5.77% |
+4.71 |
| Synaptics Incorporated - Common Stock | SYNA | 124.21 | 119.52 | 1,186,956 | +3.92% |
+4.69 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 95.99 | 91.33 | 4,531,621 | +5.10% |
+4.66 |
| Northern Trust | NTRS | 181.14 | 176.50 | 722,885 | +2.63% |
+4.64 |
| Targa Resources, Inc. Common Stock | TRGP | 263.52 | 258.88 | 870,673 | +1.79% |
+4.64 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 94.34 | 89.71 | 234,277 | +5.16% |
+4.63 |
| Moog Inc Cl B | MOG-B | 428.39 | 423.82 | 411 | +1.08% |
+4.57 |
| Nuvve Holding Corp. - Common Stock | NVVE | 4.890 | 0.3200 | 282,156 | +1428.12% |
+4.57 |
| KB Financial Group Inc | KB | 113.91 | 109.35 | 241,787 | +4.17% |
+4.56 |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.620 | 0.0900 | 197,618 | +5033.33% |
+4.53 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 56.91 | 52.38 | 2,789,951 | +8.65% |
+4.53 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 262.92 | 258.43 | 308,056 | +1.74% |
+4.49 |
| Natera, Inc. - Common Stock | NTRA | 283.80 | 279.32 | 1,358,561 | +1.60% |
+4.48 |