Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JFrog Ltd. - Ordinary shares | FROG | 91.99 | 90.74 | 1,014,530 | +1.38% |
+1.25 |
| Varonis Systems, Inc. - Common Stock | VRNS | 45.75 | 44.53 | 802,738 | +2.74% |
+1.22 |
| CorVel Corp. - Common Stock | CRVL | 63.48 | 62.29 | 87,619 | +1.91% |
+1.19 |
| Arxis, Inc. - Class A Common Stock | ARXS | 42.95 | 41.79 | 425,319 | +2.78% |
+1.16 |
| Mondelez International | MDLZ | 59.98 | 58.83 | 3,510,974 | +1.95% |
+1.15 |
| Progyny, Inc. - Common Stock | PGNY | 31.77 | 30.65 | 626,797 | +3.67% |
+1.12 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 41.51 | 40.41 | 817,988 | +2.72% |
+1.10 |
| Lincoln National | LNC | 40.81 | 39.73 | 1,011,073 | +2.73% |
+1.09 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.55 | 26.48 | 1,639,982 | +4.06% |
+1.07 |
| Genpact Limited Common Stock | G | 30.45 | 29.37 | 1,057,518 | +3.66% |
+1.07 |
| Northwest Natural Holding Company Common Stock | NWN | 51.48 | 50.40 | 97,139 | +2.13% |
+1.08 |
| Dow Inc. Common Stock | DOW | 30.09 | 29.03 | 7,255,440 | +3.63% |
+1.05 |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.030 | 6.980 | 86,487 | +15.04% |
+1.05 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.90 | 17.86 | 132,447 | +5.82% |
+1.04 |
| Stewart Information Services Corporation Common Stock | STC | 69.50 | 68.46 | 159,495 | +1.51% |
+1.04 |
| LCI Industries | LCII | 102.10 | 101.07 | 221,360 | +1.02% |
+1.03 |
| Astrana Health Inc. - Common Stock | ASTH | 47.90 | 46.88 | 204,207 | +2.17% |
+1.02 |
| Coastal Financial Corporation - Common Stock | CCB | 79.48 | 78.47 | 33,464 | +1.29% |
+1.01 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.41 | 34.41 | 435,853 | +2.91% |
+1.00 |
| World Kinect Corporation Common Stock | WKC | 36.31 | 35.32 | 487,036 | +2.80% |
+0.99 |
| Personalis, Inc. - Common Stock | PSNL | 15.06 | 14.07 | 9,049,626 | +7.04% |
+0.99 |
| Natural Resource Partners LP Limited Partnership | NRP | 100.00 | 99.02 | 32,132 | +0.99% |
+0.98 |
| Halliburton Co | HAL | 35.37 | 34.39 | 4,908,434 | +2.84% |
+0.98 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 297.08 | 296.11 | 85,768 | +0.33% |
+0.97 |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 33.41 | 32.44 | 3,508,760 | +2.97% |
+0.97 |
| Capital One Financial | COF | 202.49 | 201.52 | 1,828,298 | +0.48% |
+0.97 |
| Prologis | PLD | 141.81 | 140.87 | 1,303,357 | +0.67% |
+0.94 |
| Netflix | NFLX | 74.31 | 73.37 | 23,883,835 | +1.28% |
+0.94 |
| Howmet Aerospace Inc. Common Stock | HWM | 271.79 | 270.85 | 818,506 | +0.35% |
+0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.