| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.000 | 177,429 | -0.11 (-2.15%) |
264644.49B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 229.29 | 120,525 | -2.70 (-1.16%) |
20620.33B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.57 | 3,819,538 | -4.43 (-1.01%) |
11268.57B |
| Banco Santander - Chile ADS | BSAC | 35.19 | 76,714 | -0.36 (-1.01%) |
6631.42B |
| NVIDIA Corp | NVDA | 224.13 | 44,861,759 | -1.60 (-0.71%) |
5446.36B |
| Apple | AAPL | 313.77 | 19,457,448 | -2.45 (-0.77%) |
5186.67B |
| Microsoft | MSFT | 493.26 | 5,228,960 | -0.69 (-0.14%) |
3720.27B |
| General Electric | GE | 325.25 | 2,446,740 | -9.66 (-2.88%) |
2856.12B |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.63 | 22,025,661 | +37.15 (6.06%) |
1871.86B |
| Tesla, Inc. | TSLA | 369.07 | 21,585,834 | +0.91 (0.25%) |
1187.12B |
| Micron Technology | MU | 1,022.33 | 15,905,591 | +22.07 (2.21%) |
1150.89B |
| JPMorgan Chase & Co | JPM | 355.06 | 2,208,192 | +1.55 (0.44%) |
1094.44B |
| Eli Lilly | LLY | 1,125.48 | 816,531 | +1.57 (0.14%) |
1076.61B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.42 | 623,994 | -0.17 (-1.35%) |
832.82B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.81 | 791,614 | +0.03 (0.17%) |
732.29B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.15 | 58,906 | +0.19 (1.73%) |
727.31B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,738.54 | 657,283 | -26.31 (-1.49%) |
724.13B |
| Johnson & Johnson | JNJ | 267.24 | 1,983,767 | -1.88 (-0.70%) |
702.49B |
| Exxon Mobil | XOM | 163.83 | 5,683,981 | +3.17 (1.97%) |
693.58B |
| Berkshire Hathaway | BRK-B | 507.22 | 1,291,928 | +1.39 (0.28%) |
679.68B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 523.59 | 15,291,957 | +17.85 (3.53%) |
635.10B |
| Visa | V | 368.45 | 1,735,374 | -0.19 (-0.05%) |
624.93B |
| Toyota Motor Corporation Common Stock | TM | 192.20 | 172,741 | +0.75 (0.39%) |
537.38B |
| MasterCard | MA | 568.83 | 647,892 | -2.06 (-0.36%) |
515.36B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.84 | 4,332,557 | +0.67 (0.61%) |
462.89B |
| Barclays PLC Common Stock | BCS | 26.47 | 1,407,054 | -0.33 (-1.23%) |
459.50B |
| Berkshire Hathaway | BRK-A | 760,669.81 | 85 | +2878.81 (0.38%) |
456.34B |
| Oracle Corp | ORCL | 162.57 | 11,634,835 | +0.05 (0.03%) |
441.26B |