| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 568.26 | 2,939,459 | -4.06 (-0.71%) |
223.56B |
| Toronto-Dominion Bank | TD | 119.78 | 2,387,653 | +0.56 (0.47%) |
217.53B |
| MetLife | MET | 94.83 | 4,543,288 | +2.29 (2.47%) |
216.21B |
| Alphabet-A | GOOGL | 319.74 | 31,857,040 | +2.05 (0.65%) |
213.47B |
| Alphabet Inc. | GOOG | 319.09 | 21,630,967 | +0.75 (0.24%) |
213.04B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,436.56 | 14,083,234 | -173.77 (-10.79%) |
212.61B |
| Amgen | AMGN | 376.04 | 2,493,929 | +4.54 (1.22%) |
202.61B |
| McDonald's Corp | MCD | 264.76 | 3,703,509 | +1.96 (0.75%) |
197.72B |
| Marathon Petroleum | MPC | 309.24 | 2,000,766 | -3.03 (-0.97%) |
197.36B |
| International Business Machines | IBM | 214.19 | 10,578,790 | +7.54 (3.65%) |
194.49B |
| Seagate Technology Plc | STX | 851.69 | 5,226,311 | -61.67 (-6.75%) |
193.85B |
| Verizon Communications | VZ | 46.38 | 40,756,036 | +2.56 (5.84%) |
192.02B |
| ENI S.p.A. Common Stock | E | 52.40 | 529,848 | +0.41 (0.79%) |
188.93B |
| PepsiCo | PEP | 136.64 | 7,968,320 | +1.69 (1.25%) |
188.85B |
| Qualcomm, Inc. | QCOM | 166.97 | 9,997,966 | -4.14 (-2.42%) |
188.34B |
| Union Pacific | UNP | 307.32 | 3,662,090 | +2.99 (0.98%) |
187.34B |
| TJX Companies | TJX | 154.22 | 4,249,482 | +0.74 (0.48%) |
186.06B |
| Amphenol Corp A | APH | 152.67 | 5,606,024 | -4.76 (-3.02%) |
184.06B |
| Abbott Laboratories | ABT | 103.06 | 10,367,081 | +2.31 (2.29%) |
180.45B |
| Walt Disney | DIS | 94.85 | 12,153,056 | +2.02 (2.18%) |
180.22B |
| Broadcom Inc. - Common Stock | AVGO | 381.92 | 15,149,567 | -10.55 (-2.69%) |
177.59B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.06 | 11,286,410 | -0.20 (-1.63%) |
177.42B |
| Western Digital | WDC | 519.80 | 4,775,648 | -38.50 (-6.90%) |
176.73B |
| AT&T Inc. | T | 24.13 | 80,670,870 | +1.17 (5.10%) |
172.29B |
| Marvell Technology, Inc. - Common Stock | MRVL | 194.23 | 19,837,390 | -15.09 (-7.21%) |
164.73B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.84 | 10,407,877 | -2.62 (-6.64%) |
162.39B |
| Gilead Sciences | GILD | 129.31 | 5,529,743 | -1.55 (-1.18%) |
162.13B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 60.94 | 2,236,674 | +0.73 (1.21%) |
160.23B |
| Chubb Limited | CB | 359.75 | 2,217,918 | +6.50 (1.84%) |
157.84B |
| Eaton Corp Plc | ETN | 404.07 | 1,564,441 | -11.06 (-2.66%) |
156.74B |