| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rocket Lab Corporation - Common Stock | RKLB | 100.46 | 22,233,732 | +0.39 (0.39%) |
48.09B |
| Exelon Corp | EXC | 47.88 | 12,710,110 | +1.62 (3.50%) |
47.83B |
| CBRE Group | CBRE | 141.58 | 1,628,453 | +3.28 (2.37%) |
47.53B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 557.80 | 813,895 | +20.22 (3.76%) |
47.46B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 33.30 | 16,307,887 | -0.07 (-0.21%) |
47.20B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 254.99 | 2,035,839 | +4.67 (1.87%) |
47.20B |
| Talen Energy Corporation - Common Stock | TLN | 364.67 | 913,609 | +3.88 (1.08%) |
46.87B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 63.93 | 113,570 | -0.88 (-1.36%) |
46.49B |
| Infosys Limited American Depositary Shares | INFY | 11.16 | 20,504,778 | +0.51 (4.79%) |
46.30B |
| agilon health, inc. Common Stock | AGL | 111.01 | 190,377 | -0.73 (-0.65%) |
46.05B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Garmin Ltd | GRMN | 240.02 | 507,916 | +2.38 (1.00%) |
45.91B |
| Occidental Petroleum | OXY | 48.91 | 8,553,607 | +0.97 (2.02%) |
45.67B |
| Bloom Energy Corporation Class A Common Stock | BE | 270.89 | 15,783,047 | -18.61 (-6.43%) |
45.51B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Becton Dickinson | BDX | 158.08 | 2,040,522 | +5.18 (3.39%) |
45.40B |
| Ferguson Enterprises Inc. Common Stock | FERG | 230.24 | 1,006,506 | +1.04 (0.45%) |
45.17B |
| Axon Enterprise, Inc. - Common Stock | AXON | 597.04 | 1,062,206 | +3.08 (0.52%) |
45.12B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.19 | 608,220 | -1.81 (-0.69%) |
44.73B |
| Hartford Finl Services Gp | HIG | 137.85 | 1,787,281 | +3.96 (2.96%) |
44.54B |
| Thomson Reuters Corporation | TRI | 89.21 | 1,905,131 | +4.30 (5.06%) |
44.35B |
| Autodesk | ADSK | 207.48 | 2,931,045 | +7.72 (3.86%) |
43.78B |
| Waste Connections, Inc. Common Shares | WCN | 168.82 | 1,097,516 | +4.11 (2.50%) |
43.57B |
| Sysco Corp | SYY | 84.83 | 3,651,600 | +1.85 (2.23%) |
43.40B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 133.32 | 4,462,334 | -1.81 (-1.34%) |
43.14B |
| Archer-Daniels-Midland | ADM | 76.79 | 2,595,789 | +0.18 (0.23%) |
42.95B |
| Baker Hughes Company - Common Stock | BKR | 52.78 | 12,191,792 | -1.04 (-1.93%) |
42.54B |
| Kroger Co | KR | 58.22 | 6,002,496 | +1.98 (3.52%) |
42.12B |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 300.71 | 753,908 | -16.27 (-5.13%) |
42.03B |