52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.305	1.260	775,912	-12.98 (-90.87%)
CaliberCos Inc. - Class A Common Stock	CWD	1.323	1.320	3,218	-13.06 (-90.80%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	5.540	5.510	20,234	-52.36 (-90.43%)
Moleculin Biotech, Inc. - Common Stock	MBRX	3.990	4.050	24,096	-37.26 (-90.33%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.070	1.120	96,029	-9.96 (-90.30%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.880	1.940	64,299	-16.96 (-90.02%)
Abpro Holdings, Inc - Common Stock	ABP	3.910	3.920	450	-35.09 (-89.97%)
Gauzy Ltd. - Ordinary Shares	GAUZ	1.079	1.040	10,184	-9.65 (-89.95%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.966	4.040	579	-35.46 (-89.94%)
Mustang Bio, Inc. - Common Stock	MBIO	1.127	1.110	806	-10.07 (-89.93%)
Sadot Group Inc. - Common Stock	SDOT	3.570	3.710	84,064	-31.83 (-89.92%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.700	2.700	0	-22.94 (-89.47%)
JX Luxventure Group Inc. - Common Stock	JXG	5.388	5.010	1,581	-45.61 (-89.44%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.540	1.440	122,822	-12.96 (-89.38%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.570	1.560	17,360	-12.83 (-89.10%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	4.565	4.850	1,875	-36.94 (-89.00%)
AEON Biopharma, Inc. Class A Common Stock	AEON	1.120	1.100	24,411	-9.03 (-88.97%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.300	1.330	64,564	-10.47 (-88.95%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.170	3.140	866	-25.47 (-88.93%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.330	2.330	0	-18.64 (-88.89%)
VisionSys AI Inc. - American Depositary Shares	VSA	2.320	2.350	4,114	-18.03 (-88.60%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-16.54 (-88.45%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.080	3.150	5,748	-23.51 (-88.42%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.030	2.120	5,033	-15.41 (-88.36%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-37.45 (-88.33%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.490	6.520	1,796	-49.06 (-88.32%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.300	1.320	2,154	-9.81 (-88.30%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.580	1.590	37,716	-11.79 (-88.19%)
Senmiao Technology Limited - Common Stock	AIHS	1.100	1.070	2,202	-8.21 (-88.18%)
Movano Inc. - Common Stock	MOVE	6.945	6.970	2,554	-50.95 (-88.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.