52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.730 | 2.670 | 80,919 | -10.66 (-79.61%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.330 | 4.520 | 8,798 | -16.67 (-79.38%) |
| iQSTEL Inc. - Common Stock | IQST | 2.700 | 2.870 | 85,288 | -10.38 (-79.35%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.460 | 1.580 | 5,759 | -5.55 (-79.17%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.81 (-79.14%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.300 | 2.480 | 28,424 | -8.60 (-78.90%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.340 | 1.380 | 36,473 | -4.96 (-78.73%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.640 | 6.900 | 99,332 | -24.43 (-78.63%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.130 | 1.180 | 34,713 | -4.15 (-78.60%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.480 | 1.400 | 98,168 | -5.42 (-78.55%) |
| Atomera Incorporated - Common Stock | ATOM | 2.280 | 2.330 | 94,675 | -8.27 (-78.39%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.130 | 2.130 | 8,843 | -7.71 (-78.35%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.210 | 1.270 | 7,512 | -4.36 (-78.29%) |
| DevvStream Corp. - Common Stock | DEVS | 1.260 | 1.290 | 28,524 | -4.53 (-78.24%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.350 | 1.420 | 5,322 | -4.69 (-77.65%) |
| INmune Bio Inc. - Common stock | INMB | 1.465 | 1.470 | 66,822 | -5.08 (-77.60%) |
| Bonk, Inc. - Common Stock | BNKK | 2.768 | 2.840 | 30,998 | -9.50 (-77.45%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.115 | 2.150 | 11,501 | -7.25 (-77.43%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.865 | 3.900 | 74,798 | -13.09 (-77.21%) |
| IN8bio, Inc. - Common Stock | INAB | 2.170 | 2.180 | 51,623 | -7.34 (-77.18%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.370 | 2.330 | 30,547 | -7.98 (-77.10%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.819 | 1.830 | 21,641 | -6.10 (-77.03%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.190 | 173,527 | -3.85 (-76.85%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.555 | 1.480 | 332,658 | -5.14 (-76.76%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.810 | 2.860 | 15,773 | -9.18 (-76.57%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.430 | 4.430 | 15,137 | -14.47 (-76.56%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.005 | 8.940 | 38,493 | -29.14 (-76.40%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.640 | 1.720 | 4,217 | -5.28 (-76.30%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.610 | 2.670 | 76,963 | -8.39 (-76.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.