52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.085 | 2.510 | 66,859,876 | -8.32 (-72.94%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.120 | 1.120 | 2,526 | -2.96 (-72.55%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.350 | 1.360 | 38,598 | -3.56 (-72.51%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.620 | 3.740 | 143,545 | -9.50 (-72.41%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.170 | 1.170 | 6,015 | -3.05 (-72.27%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.955 | 1.990 | 11,287 | -5.09 (-72.27%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.265 | 1.250 | 2,312 | -3.28 (-72.17%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.260 | 1.260 | 1,455 | -3.25 (-72.06%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.300 | 1.300 | 1,856 | -3.33 (-71.95%) |
| LogProstyle Inc. Common Shares | LGPS | 1.040 | 0.9800 | 183 | -2.66 (-71.88%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.330 | 1.380 | 21,967 | -3.39 (-71.84%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.860 | 5.810 | 10,256 | -14.94 (-71.83%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 12.89 | 13.23 | 163,988 | -32.52 (-71.60%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.390 | 2.330 | 2,396 | -6.02 (-71.58%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.370 | 2.350 | 5,139 | -5.94 (-71.48%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.130 | 1.110 | 9,310 | -2.81 (-71.32%) |
| Bonk, Inc. - Common Stock | BNKK | 2.770 | 2.840 | 3,641 | -6.80 (-71.05%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.598 | 1.630 | 380,141 | -3.91 (-70.99%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 1.120 | 40,321 | -2.69 (-70.98%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.320 | 1.300 | 4,032 | -3.22 (-70.93%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.51 (-70.90%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.820 | 3.690 | 11,670 | -9.30 (-70.88%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.710 | 6.790 | 9,023 | -16.29 (-70.83%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.649 | 1.650 | 3,916 | -3.99 (-70.77%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.565 | 2.560 | 95,950 | -6.21 (-70.75%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.590 | 1.610 | 65,448 | -3.83 (-70.66%) |
| cbdMD, Inc. Common Stock | YCBD | 1.150 | 1.160 | 179,414 | -2.75 (-70.51%) |
| Energous Corporation - Common Stock | WATT | 5.840 | 5.530 | 3,471,922 | -13.96 (-70.51%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.780 | 9.270 | 48,154 | -20.95 (-70.47%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.370 | 1.380 | 150,455 | -3.24 (-70.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.