Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,140.00 | 733400.00 | 168 | +1.60% |
+11740.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,997.49 | 1876.54 | 18,639 | +6.45% |
+120.95 |
| Eli Lilly | LLY | 1,208.12 | 1127.69 | 7,725,848 | +7.13% |
+80.43 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,096.56 | 2019.70 | 26,274 | +3.81% |
+76.86 |
| AutoZone | AZO | 3,128.70 | 3059.04 | 900,500 | +2.28% |
+69.66 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,675.10 | 1619.25 | 481,662 | +3.45% |
+55.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,182.79 | 1143.48 | 371,420 | +3.44% |
+39.31 |
| Markel Group Inc. Common Stock | MKL | 1,920.06 | 1883.38 | 144,952 | +1.95% |
+36.68 |
| Applovin Corporation - Class A Common Stock | APP | 477.08 | 445.93 | 3,426,543 | +6.99% |
+31.15 |
| Biglari Holdings Inc. Class B Common Stock | BH | 403.99 | 375.94 | 111,311 | +7.46% |
+28.05 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 574.44 | 548.23 | 76,256 | +4.78% |
+26.21 |
| Dave Inc. - Class A Common Stock | DAVE | 348.71 | 322.75 | 993,569 | +8.04% |
+25.96 |
| FactSet Research Systems Inc. Common Stock | FDS | 231.74 | 208.84 | 1,547,131 | +10.97% |
+22.90 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 701.09 | 678.65 | 3,332,278 | +3.31% |
+22.44 |
| Graham Holdings Company Common Stock | GHC | 1,159.96 | 1137.67 | 54,548 | +1.96% |
+22.29 |
| Snowflake Inc. Common Stock | SNOW | 248.96 | 227.06 | 25,607,001 | +9.65% |
+21.90 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,263.75 | 1243.42 | 381,160 | +1.64% |
+20.33 |
| Microsoft | MSFT | 372.97 | 352.83 | 186,201,649 | +5.71% |
+20.14 |
| Axon Enterprise, Inc. - Common Stock | AXON | 464.83 | 444.73 | 1,504,205 | +4.52% |
+20.10 |
| MongoDB, Inc. - Class A Common Stock | MDB | 314.01 | 294.10 | 3,468,770 | +6.77% |
+19.91 |
| Datadog, Inc. - Class A Common Stock | DDOG | 239.77 | 220.94 | 9,628,007 | +8.52% |
+18.83 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 460.02 | 441.21 | 2,309,269 | +4.26% |
+18.81 |
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 256.01 | 238.05 | 7,067,828 | +7.54% |
+17.96 |
| Nutex Health Inc. - Common Stock | NUTX | 166.40 | 149.10 | 247,310 | +11.60% |
+17.30 |
| Stryker Corp | SYK | 332.71 | 316.11 | 5,507,884 | +5.25% |
+16.60 |
| Ferrari N.V. Common Shares | RACE | 368.34 | 352.20 | 519,489 | +4.58% |
+16.14 |
| Sadot Group Inc. - Common Stock | SDOT | 21.45 | 6.180 | 45,344,169 | +247.09% |
+15.27 |
| HubSpot, Inc. Common Stock | HUBS | 185.47 | 170.28 | 2,835,910 | +8.92% |
+15.19 |
| NVR, Inc. Common Stock | NVR | 6,828.62 | 6814.44 | 47,747 | +0.21% |
+14.18 |
| Biogen Idec | BIIB | 216.03 | 201.96 | 2,374,526 | +6.97% |
+14.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.