Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock | SNDK | 661.50 | 618.82 | 18,728,800 | +6.90% |
+42.68 |
| Fair Isaac Corporation Common Stock | FICO | 1,131.22 | 1093.62 | 496,377 | +3.44% |
+37.60 |
| Seaboard Corporation Common Stock | SEB | 5,025.99 | 4996.81 | 14,555 | +0.58% |
+29.18 |
| NVR, Inc. Common Stock | NVR | 6,466.56 | 6439.00 | 28,327 | +0.43% |
+27.56 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,241.26 | 4217.71 | 228,934 | +0.56% |
+23.55 |
| Micron Technology | MU | 426.14 | 405.35 | 39,085,215 | +5.13% |
+20.79 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,052.59 | 1033.88 | 405,996 | +1.81% |
+18.71 |
| Installed Building Products, Inc. Common Stock | IBP | 284.69 | 269.92 | 477,414 | +5.47% |
+14.77 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,194.70 | 2182.05 | 11,442 | +0.58% |
+12.65 |
| MSCI Inc. Common Stock | MSCI | 547.90 | 536.35 | 686,538 | +2.15% |
+11.55 |
| Western Digital | WDC | 272.29 | 261.18 | 8,185,121 | +4.25% |
+11.11 |
| Graham Holdings Company Common Stock | GHC | 1,056.56 | 1045.82 | 13,088 | +1.03% |
+10.74 |
| Motorola Solutions | MSI | 473.12 | 462.63 | 1,537,234 | +2.27% |
+10.49 |
| Wingstop Inc. - Common Stock | WING | 203.44 | 193.11 | 1,468,520 | +5.35% |
+10.33 |
| American Public Education, Inc. - Common Stock | APEI | 57.66 | 47.58 | 2,924,783 | +21.19% |
+10.08 |
| Ubiquiti Inc. Common Stock | UI | 759.84 | 749.88 | 70,061 | +1.33% |
+9.96 |
| Seagate Technology Plc | STX | 383.71 | 373.98 | 2,909,428 | +2.60% |
+9.73 |
| Applovin Corporation - Class A Common Stock | APP | 458.67 | 449.33 | 3,786,156 | +2.08% |
+9.34 |
| KLA-Tencor Corp | KLAC | 1,418.64 | 1409.57 | 1,271,587 | +0.64% |
+9.07 |
| Dillard's, Inc. Common Stock | DDS | 582.66 | 573.77 | 63,743 | +1.55% |
+8.89 |
| Nova Ltd. - Ordinary Shares | NVMI | 428.60 | 420.11 | 255,754 | +2.02% |
+8.49 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 40.00 | 31.99 | 1,609,339 | +25.04% |
+8.01 |
| Eli Lilly | LLY | 985.08 | 977.25 | 1,981,871 | +0.80% |
+7.83 |
| Carvana Co. Class A Common Stock | CVNA | 300.15 | 292.64 | 2,945,855 | +2.57% |
+7.51 |
| IES Holdings, Inc. - Common Stock | IESC | 442.76 | 435.50 | 129,004 | +1.67% |
+7.26 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 216.91 | 209.70 | 496,604 | +3.44% |
+7.21 |
| Eaton Corp Plc | ETN | 355.40 | 348.64 | 3,582,550 | +1.94% |
+6.76 |
| HubSpot, Inc. Common Stock | HUBS | 264.30 | 257.63 | 1,114,486 | +2.59% |
+6.67 |
| F5 Networks | FFIV | 289.31 | 282.69 | 599,590 | +2.34% |
+6.62 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 450.41 | 443.85 | 327,672 | +1.48% |
+6.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.