Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 201.82 | 196.88 | 800,897 | +2.51% |
+4.94 |
| Atlassian Corporation - Class A Common Stock | TEAM | 85.43 | 80.86 | 1,527,533 | +5.65% |
+4.57 |
| Globant S.A. Common Shares | GLOB | 38.59 | 34.08 | 3,493,562 | +13.23% |
+4.51 |
| Paycom Software, Inc. Common Stock | PAYC | 138.11 | 133.61 | 279,630 | +3.37% |
+4.50 |
| Trio-Tech International Common Stock | TRT | 18.45 | 14.02 | 1,543,175 | +31.60% |
+4.43 |
| Chemed Corp | CHE | 430.62 | 426.21 | 71,457 | +1.04% |
+4.42 |
| Workday, Inc. - Class A Common Stock | WDAY | 123.12 | 118.75 | 1,595,727 | +3.68% |
+4.38 |
| Exxon Mobil | XOM | 156.10 | 151.75 | 6,925,321 | +2.87% |
+4.35 |
| AXT Inc - Common Stock | AXTI | 119.26 | 114.98 | 1,904,977 | +3.72% |
+4.28 |
| Zscaler, Inc. - Common Stock | ZS | 157.94 | 153.70 | 1,041,808 | +2.76% |
+4.25 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 54.45 | 50.24 | 3,017,805 | +8.39% |
+4.21 |
| Huron Consulting Group Inc. - Common Stock | HURN | 107.05 | 102.92 | 121,000 | +4.01% |
+4.13 |
| Stantec | STN | 76.86 | 72.77 | 184,400 | +5.61% |
+4.09 |
| ServiceNow, Inc. Common Stock | NOW | 94.33 | 90.50 | 13,949,945 | +4.23% |
+3.83 |
| DexCom, Inc. - Common Stock | DXCM | 61.49 | 57.82 | 1,887,694 | +6.36% |
+3.67 |
| Qualcomm, Inc. | QCOM | 203.71 | 200.08 | 6,724,719 | +1.81% |
+3.62 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 137.54 | 134.03 | 540,653 | +2.62% |
+3.51 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 436.04 | 432.54 | 560,027 | +0.81% |
+3.50 |
| Phillips 66 | PSX | 175.00 | 171.51 | 443,104 | +2.03% |
+3.49 |
| Hanover Insurance Group Inc | THG | 195.26 | 191.87 | 89,292 | +1.77% |
+3.39 |
| Repligen Corporation - Common Stock | RGEN | 106.72 | 103.38 | 328,420 | +3.23% |
+3.34 |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.57 | 200.26 | 388,700 | +1.66% |
+3.31 |
| Paylocity Holding Corporation - Common Stock | PCTY | 107.22 | 103.93 | 124,341 | +3.17% |
+3.29 |
| Bandwidth Inc. - Class A Common Stock | BAND | 55.39 | 52.10 | 641,060 | +6.31% |
+3.29 |
| VeriSign | VRSN | 296.19 | 292.95 | 148,467 | +1.11% |
+3.25 |
| Targa Resources, Inc. Common Stock | TRGP | 270.63 | 267.48 | 600,853 | +1.18% |
+3.15 |
| Valero Energy | VLO | 247.85 | 244.77 | 481,946 | +1.26% |
+3.08 |
| Apple | AAPL | 301.19 | 298.21 | 14,952,684 | +1.00% |
+2.98 |
| Eli Lilly | LLY | 1,007.88 | 1004.97 | 758,186 | +0.29% |
+2.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.