Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 127.80 | 125.88 | 4,971,255 | +1.53% |
+1.92 |
| Stem, Inc. Class A Common Stock | STEM | 16.96 | 15.05 | 148,568 | +12.69% |
+1.91 |
| IonQ, Inc. Common Stock | IONQ | 46.77 | 44.87 | 17,122,227 | +4.23% |
+1.90 |
| Agilent Technologies | A | 137.95 | 136.07 | 1,650,715 | +1.38% |
+1.88 |
| CAVA Group, Inc. Common Stock | CAVA | 60.55 | 58.69 | 4,238,208 | +3.17% |
+1.86 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 146.61 | 144.76 | 2,047,345 | +1.28% |
+1.85 |
| Turning Point Brands, Inc. Common Stock | TPB | 110.24 | 108.40 | 468,122 | +1.70% |
+1.84 |
| Allient Inc. - Common Stock | ALNT | 55.58 | 53.75 | 88,671 | +3.40% |
+1.83 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 77.81 | 76.04 | 1,510,692 | +2.33% |
+1.77 |
| Qorvo, Inc. - Common Stock | QRVO | 86.27 | 84.51 | 1,005,291 | +2.08% |
+1.76 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 78.23 | 76.49 | 2,413,541 | +2.28% |
+1.75 |
| Ouster, Inc. - Common Stock | OUST | 23.37 | 21.64 | 1,656,648 | +7.99% |
+1.73 |
| West Fraser Timber Co. Ltd Common stock | WFG | 62.80 | 61.11 | 227,797 | +2.77% |
+1.69 |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.325 | 6.645 | 161,473 | +25.28% |
+1.68 |
| Ducommun Incorporated Common Stock | DCO | 96.80 | 95.13 | 76,541 | +1.76% |
+1.67 |
| Quaker Houghton Common Stock | KWR | 138.96 | 137.31 | 112,694 | +1.20% |
+1.65 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 46.65 | 45.00 | 206,632 | +3.67% |
+1.65 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.78 | 26.14 | 1,512,269 | +6.27% |
+1.64 |
| Arcelor Mittal NY Registry Shares NEW | MT | 47.20 | 45.57 | 950,525 | +3.58% |
+1.63 |
| Baker Hughes Company - Common Stock | BKR | 47.14 | 45.54 | 4,909,947 | +3.51% |
+1.60 |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.980 | 6.420 | 28,101 | +24.30% |
+1.56 |
| Pony AI Inc. - American Depositary Shares | PONY | 16.05 | 14.50 | 4,942,018 | +10.72% |
+1.55 |
| Phillips 66 | PSX | 130.57 | 129.04 | 1,777,166 | +1.19% |
+1.53 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 52.29 | 50.76 | 70,882 | +3.01% |
+1.53 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 17.12 | 15.60 | 1,736,552 | +9.78% |
+1.53 |
| Alphabet-C | GOOG | 315.32 | 313.80 | 22,043,789 | +0.48% |
+1.52 |
| Broadcom Inc. - Common Stock | AVGO | 347.62 | 346.10 | 25,398,981 | +0.44% |
+1.52 |
| CSW Industrials, Inc. Common Stock | CSW | 295.03 | 293.53 | 99,406 | +0.51% |
+1.50 |
| BioNTech SE - American Depositary Shares | BNTX | 96.69 | 95.20 | 664,106 | +1.57% |
+1.49 |
| Lightbridge Corporation - Common Stock | LTBR | 14.11 | 12.64 | 969,367 | +11.63% |
+1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.