Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 717,386.81 | 716250.00 | 134 | +0.16% |
+1136.81 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,562.34 | 1339.96 | 20,570,752 | +16.60% |
+222.38 |
| KLA-Tencor Corp | KLAC | 1,869.19 | 1763.25 | 1,289,737 | +6.01% |
+105.94 |
| Micron Technology | MU | 746.81 | 646.63 | 65,135,734 | +15.49% |
+100.18 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,592.02 | 1516.60 | 2,288,336 | +4.97% |
+75.42 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 190.99 | 144.14 | 587,152 | +32.50% |
+46.85 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 455.19 | 408.46 | 58,198,231 | +11.44% |
+46.73 |
| Innodata Inc. - Common Stock | INOD | 84.89 | 45.64 | 19,182,383 | +86.00% |
+39.25 |
| Corpay, Inc. Common Stock | CPAY | 343.99 | 305.75 | 942,643 | +12.51% |
+38.24 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,128.40 | 2092.50 | 18,777 | +1.72% |
+35.90 |
| SiTime Corporation - Common Stock | SITM | 833.08 | 797.31 | 640,055 | +4.49% |
+35.77 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 844.80 | 811.41 | 719,906 | +4.12% |
+33.39 |
| Akamai Technologies | AKAM | 147.71 | 116.69 | 21,551,331 | +26.58% |
+31.02 |
| Dell Technologies Inc. Class C Common Stock | DELL | 260.46 | 230.27 | 12,168,117 | +13.11% |
+30.19 |
| Humana | HUM | 274.96 | 247.12 | 3,151,856 | +11.27% |
+27.84 |
| Rocket Lab Corporation - Common Stock | RKLB | 105.47 | 78.58 | 79,930,582 | +34.22% |
+26.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,600.84 | 1575.96 | 686,740 | +1.58% |
+24.88 |
| Applied Materials | AMAT | 435.44 | 410.64 | 8,165,199 | +6.04% |
+24.80 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 527.77 | 505.72 | 4,041,196 | +4.36% |
+22.05 |
| Synaptics Incorporated - Common Stock | SYNA | 125.43 | 105.80 | 2,177,240 | +18.55% |
+19.63 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 177.38 | 157.93 | 2,907,358 | +12.32% |
+19.45 |
| MaxLinear, Inc - Common Stock | MXL | 99.83 | 82.37 | 7,816,176 | +21.20% |
+17.46 |
| Broadcom Inc. - Common Stock | AVGO | 430.00 | 412.56 | 22,561,715 | +4.23% |
+17.44 |
| National HealthCare Corporation Common Stock | NHC | 188.82 | 171.42 | 150,315 | +10.15% |
+17.40 |
| BlackRock | BLK | 1,084.83 | 1067.74 | 490,891 | +1.60% |
+17.09 |
| Covista Inc. Common Shares | CVSA | 133.73 | 117.00 | 702,999 | +14.30% |
+16.73 |
| Nova Ltd. - Ordinary Shares | NVMI | 521.16 | 504.54 | 391,737 | +3.29% |
+16.62 |
| Tesla, Inc. | TSLA | 428.35 | 411.79 | 65,049,970 | +4.02% |
+16.56 |
| Qualcomm, Inc. | QCOM | 219.09 | 202.55 | 37,850,005 | +8.17% |
+16.54 |
| Seagate Technology Plc | STX | 782.64 | 766.44 | 4,874,012 | +2.11% |
+16.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.