Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 714,480.00 | 712700.00 | 82 | +0.25% |
+1780.00 |
| NVR, Inc. Common Stock | NVR | 6,998.25 | 6703.59 | 17,518 | +4.40% |
+294.66 |
| AutoZone | AZO | 3,558.89 | 3489.29 | 140,507 | +1.99% |
+69.60 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,462.42 | 1402.81 | 341,883 | +4.25% |
+59.61 |
| IES Holdings, Inc. - Common Stock | IESC | 530.83 | 483.38 | 132,593 | +9.82% |
+47.45 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,336.12 | 1290.84 | 59,131 | +3.51% |
+45.28 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,455.78 | 1410.83 | 1,491,442 | +3.19% |
+44.95 |
| KLA-Tencor Corp | KLAC | 1,777.99 | 1734.85 | 337,138 | +2.49% |
+43.14 |
| Cavco Industries, Inc. - Common Stock | CVCO | 540.00 | 503.05 | 93,458 | +7.35% |
+36.95 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,640.94 | 1605.97 | 261,970 | +2.18% |
+34.97 |
| Avis Budget Group, Inc. - Common Stock | CAR | 483.70 | 448.98 | 3,280,675 | +7.73% |
+34.72 |
| Ubiquiti Inc. Common Stock | UI | 1,072.66 | 1039.13 | 57,367 | +3.23% |
+33.53 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,855.39 | 1822.13 | 254,072 | +1.83% |
+33.26 |
| Parker-Hannifin | PH | 989.88 | 957.00 | 436,004 | +3.44% |
+32.88 |
| Graham Holdings Company Common Stock | GHC | 1,154.34 | 1122.73 | 5,718 | +2.82% |
+31.61 |
| BlackRock | BLK | 1,054.80 | 1024.95 | 699,978 | +2.91% |
+29.85 |
| Credit Acceptance Corporation - Common Stock | CACC | 523.41 | 494.56 | 217,878 | +5.83% |
+28.85 |
| W.W Grainger | GWW | 1,161.23 | 1133.52 | 138,841 | +2.44% |
+27.71 |
| GE Vernova Inc. Common Stock | GEV | 1,005.93 | 978.32 | 1,699,451 | +2.82% |
+27.61 |
| SiTime Corporation - Common Stock | SITM | 496.38 | 470.56 | 266,809 | +5.49% |
+25.82 |
| TopBuild Corp. Common Stock | BLD | 413.06 | 388.11 | 177,613 | +6.43% |
+24.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,319.55 | 2294.72 | 8,835 | +1.08% |
+24.83 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 343.34 | 320.39 | 285,256 | +7.16% |
+22.95 |
| Goldman Sachs Group | GS | 922.64 | 900.00 | 1,703,963 | +2.52% |
+22.64 |
| Carvana Co. Class A Common Stock | CVNA | 384.86 | 362.24 | 3,419,909 | +6.24% |
+22.62 |
| Caterpillar | CAT | 793.83 | 772.66 | 1,902,441 | +2.74% |
+21.17 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.11 | 265.95 | 3,567,513 | +7.96% |
+21.16 |
| Preformed Line Products Company - Common Stock | PLPC | 318.99 | 298.51 | 157,728 | +6.86% |
+20.48 |
| Onto Innovation Inc. Common Stock | ONTO | 287.17 | 267.15 | 778,399 | +7.49% |
+20.02 |
| Woodward, Inc. - Common Stock | WWD | 394.82 | 374.91 | 514,737 | +5.31% |
+19.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.