Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,269.99 | 4140.15 | 655,990 | +3.14% |
+129.84 |
| NVR, Inc. Common Stock | NVR | 7,523.12 | 7421.00 | 22,454 | +1.38% |
+102.12 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,060.02 | 1990.69 | 72,896 | +3.48% |
+69.33 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,468.72 | 1419.78 | 1,331,581 | +3.45% |
+48.94 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 341.76 | 293.78 | 1,042,885 | +16.33% |
+47.98 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,009.05 | 1975.51 | 325,820 | +1.70% |
+33.54 |
| Applovin Corporation - Class A Common Stock | APP | 404.39 | 376.38 | 5,690,708 | +7.44% |
+28.01 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 314.42 | 286.83 | 1,014,021 | +9.62% |
+27.59 |
| Moody's Corp | MCO | 450.76 | 423.22 | 2,357,957 | +6.51% |
+27.54 |
| Wingstop Inc. - Common Stock | WING | 279.08 | 251.78 | 2,872,839 | +10.84% |
+27.30 |
| MSCI Inc. Common Stock | MSCI | 545.25 | 521.33 | 793,004 | +4.59% |
+23.92 |
| Northrop Grumman | NOC | 724.83 | 701.12 | 1,193,210 | +3.38% |
+23.71 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,375.57 | 1353.24 | 119,718 | +1.65% |
+22.33 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 305.01 | 283.46 | 3,916,008 | +7.60% |
+21.55 |
| Micron Technology | MU | 420.95 | 399.78 | 31,905,644 | +5.30% |
+21.17 |
| Garmin Ltd | GRMN | 237.46 | 216.98 | 3,049,118 | +9.44% |
+20.48 |
| Synopsys, Inc. - Common Stock | SNPS | 442.31 | 421.95 | 2,133,969 | +4.83% |
+20.36 |
| BlackRock | BLK | 1,092.26 | 1072.67 | 689,545 | +1.83% |
+19.59 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 446.17 | 428.18 | 621,889 | +4.20% |
+17.99 |
| Goldman Sachs Group | GS | 933.73 | 916.04 | 2,241,473 | +1.93% |
+17.69 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.25 | 9.130 | 12,414,519 | +187.51% |
+17.12 |
| United Rentals | URI | 880.18 | 863.28 | 414,238 | +1.96% |
+16.90 |
| Fair Isaac Corporation Common Stock | FICO | 1,366.93 | 1351.60 | 204,939 | +1.13% |
+15.33 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,188.32 | 1173.18 | 346,297 | +1.29% |
+15.14 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 709.15 | 694.10 | 158,743 | +2.17% |
+15.05 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 477.58 | 462.82 | 3,896,901 | +3.19% |
+14.76 |
| Glaukos Corporation Common Stock | GKOS | 121.00 | 106.64 | 1,789,050 | +13.47% |
+14.36 |
| Texas Pacific Land Corporation Common Stock | TPL | 440.71 | 426.42 | 928,933 | +3.35% |
+14.29 |
| Teledyne Technologies Incorporated Common Stock | TDY | 662.66 | 649.35 | 233,181 | +2.05% |
+13.31 |
| Transdigm Group Incorporated Common Stock | TDG | 1,315.33 | 1302.11 | 347,809 | +1.02% |
+13.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.