Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 318.60 | 298.51 | 182,129 | +6.73% |
+20.09 |
| Woodward, Inc. - Common Stock | WWD | 394.83 | 374.91 | 817,152 | +5.31% |
+19.92 |
| Carpenter Technology Corporation Common Stock | CRS | 445.69 | 426.16 | 678,504 | +4.58% |
+19.53 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 589.25 | 569.95 | 493,541 | +3.39% |
+19.30 |
| United Rentals | URI | 796.15 | 777.49 | 601,477 | +2.40% |
+18.66 |
| Cummins | CMI | 627.18 | 608.89 | 1,295,210 | +3.00% |
+18.29 |
| RBC Bearings Incorporated Common Stock | RBC | 589.77 | 571.61 | 364,420 | +3.18% |
+18.16 |
| Dave Inc. - Class A Common Stock | DAVE | 250.71 | 232.95 | 1,074,422 | +7.62% |
+17.76 |
| Equinix, Inc. - Common Stock | EQIX | 1,088.62 | 1070.90 | 463,122 | +1.65% |
+17.72 |
| Analog Devices | ADI | 371.45 | 353.80 | 5,248,172 | +4.99% |
+17.65 |
| Strategy Inc - Class A Common Stock | MSTR | 166.52 | 148.94 | 52,173,728 | +11.80% |
+17.58 |
| Coherent Corp. - Common Stock | COHR | 345.02 | 328.00 | 5,628,916 | +5.19% |
+17.02 |
| Ferrari N.V. Common Shares | RACE | 372.85 | 356.52 | 866,688 | +4.58% |
+16.33 |
| Seagate Technology Plc | STX | 547.75 | 531.81 | 3,449,072 | +3.00% |
+15.94 |
| Trane Technologies plc | TT | 476.11 | 460.27 | 1,416,143 | +3.44% |
+15.84 |
| CSW Industrials, Inc. Common Stock | CSW | 290.34 | 274.55 | 283,283 | +5.75% |
+15.79 |
| Curtiss-Wright Corporation Common Stock | CW | 735.65 | 719.99 | 224,018 | +2.18% |
+15.66 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 276.97 | 261.42 | 1,046,144 | +5.95% |
+15.55 |
| Marriott International | MAR | 377.93 | 362.42 | 2,052,267 | +4.28% |
+15.51 |
| Vicor Corporation - Common Stock | VICR | 218.05 | 203.10 | 1,167,112 | +7.36% |
+14.95 |
| Nova Ltd. - Ordinary Shares | NVMI | 528.76 | 514.22 | 238,324 | +2.83% |
+14.54 |
| Quanta Services | PWR | 601.88 | 587.42 | 1,176,752 | +2.46% |
+14.46 |
| Teradyne, Inc. - Common Stock | TER | 380.38 | 365.92 | 2,423,173 | +3.95% |
+14.46 |
| Carlisle Companies Incorporated Common Stock | CSL | 361.70 | 347.26 | 429,993 | +4.16% |
+14.44 |
| MYR Group, Inc. - Common Stock | MYRG | 329.33 | 315.26 | 190,641 | +4.46% |
+14.07 |
| Martin Marietta Materials | MLM | 622.02 | 607.98 | 581,236 | +2.31% |
+14.04 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 553.36 | 539.44 | 992,441 | +2.58% |
+13.92 |
| Hubbell Inc Common Stock | HUBB | 535.57 | 521.71 | 579,222 | +2.66% |
+13.86 |
| Celestica | CLS | 396.01 | 382.32 | 1,964,770 | +3.58% |
+13.69 |
| Moog Inc Cl B | MOG-B | 327.70 | 314.04 | 1,071 | +4.35% |
+13.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.