Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jacobs Solutions Inc. Common Stock | J | 128.44 | 128.02 | 2,820,109 | +0.33% |
+0.42 |
| Roper Indus | ROP | 353.68 | 353.26 | 2,933,725 | +0.12% |
+0.42 |
| Rand Capital Corporation - Closed End Fund | RAND | 11.64 | 11.23 | 3,975 | +3.65% |
+0.41 |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.380 | 1.980 | 6,846,131 | +20.20% |
+0.40 |
| Fluent, Inc. - Common Stock | FLNT | 3.850 | 3.460 | 155,980 | +11.27% |
+0.39 |
| Kirby Corporation Common Stock | KEX | 130.52 | 130.14 | 1,116,879 | +0.29% |
+0.38 |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.810 | 1.430 | 2,051,162 | +26.57% |
+0.38 |
| Block, Inc. Class A Common Stock | XYZ | 59.37 | 58.99 | 10,017,955 | +0.64% |
+0.38 |
| Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | JBK | 26.10 | 25.72 | 1,306 | +1.47% |
+0.38 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 45.01 | 44.65 | 3,647,667 | +0.81% |
+0.36 |
| Torrid Holdings Inc. Common Stock | CURV | 1.600 | 1.250 | 23,791,651 | +28.00% |
+0.35 |
| XMAX, Inc. - Common Stock | XWIN | 7.000 | 6.650 | 2,385,142 | +5.26% |
+0.35 |
| Autodesk | ADSK | 247.99 | 247.65 | 4,418,665 | +0.14% |
+0.34 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.260 | 3.920 | 166,826 | +8.67% |
+0.34 |
| Pulmatrix, Inc. - Common Stock | PULM | 2.490 | 2.150 | 83,004 | +15.81% |
+0.34 |
| Elevance Health, Inc. Common Stock | ELV | 291.48 | 291.15 | 2,506,198 | +0.11% |
+0.33 |
| BitVentures Limited - Ordinary Share | BVC | 8.350 | 8.020 | 1,212 | +4.11% |
+0.33 |
| Frontdoor, Inc. - Common Stock | FTDR | 57.14 | 56.81 | 2,693,943 | +0.58% |
+0.33 |
| Greenfire Resources Ltd. Common Shares | GFR | 6.920 | 6.600 | 257,131 | +4.85% |
+0.32 |
| Tao Synergies Inc. - Common Stock | TAOX | 5.950 | 5.640 | 344,407 | +5.50% |
+0.31 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 8.880 | 8.580 | 1,506,496 | +3.50% |
+0.30 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.850 | 1.550 | 41,737 | +19.35% |
+0.30 |
| Axe Compute Inc. - Common Stock | AGPU | 1.740 | 1.440 | 42,554 | +20.83% |
+0.30 |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.280 | 0.9879 | 153,188 | +29.57% |
+0.29 |
| Hingham Institution for Savings - Common Stock | HIFS | 271.59 | 271.30 | 41,568 | +0.11% |
+0.29 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 26.00 | 25.71 | 728,530 | +1.13% |
+0.29 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 43.87 | 43.58 | 127,221 | +0.67% |
+0.29 |
| Chevron Corp | CVX | 201.73 | 201.44 | 35,856,387 | +0.14% |
+0.29 |
| XPEL, Inc. - Common Stock | XPEL | 38.74 | 38.46 | 1,002,621 | +0.73% |
+0.28 |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.030 | 4.750 | 298,170 | +5.89% |
+0.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.