52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 210.82 | 209.23 | 637,220 | +171.29 (433.32%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.89 | 87.05 | 557,355 | +70.27 (422.52%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.860 | 5.950 | 91,330 | +4.71 (409.57%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.65 | 18.51 | 680,670 | +14.99 (409.56%) |
| Twist Bioscience Corporation - Common Stock | TWST | 129.51 | 131.00 | 549,269 | +103.27 (393.56%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.645 | 7.530 | 106,966 | +6.08 (390.06%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.745 | 8.560 | 2,046 | +6.95 (388.55%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.90 | 41.67 | 64,909 | +31.47 (373.59%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.275 | 7.600 | 2,352,518 | +5.74 (372.40%) |
| Seagate Technology Plc | STX | 800.05 | 808.54 | 1,785,954 | +629.55 (369.24%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.24 | 61.65 | 975,763 | +48.88 (365.56%) |
| Bloom Energy Corporation Class A Common Stock | BE | 237.87 | 217.28 | 12,330,912 | +186.52 (363.23%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.01 | 17.40 | 80,097 | +12.55 (362.72%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.165 | 5.430 | 332,464 | +4.04 (357.08%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 107.89 | 106.24 | 188,978 | +84.04 (352.39%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 122.19 | 124.97 | 85,093 | +94.57 (342.40%) |
| Omeros Corporation - Common Stock | OMER | 18.96 | 18.86 | 663,982 | +14.67 (341.96%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 101.10 | 103.13 | 4,583,417 | +77.75 (332.98%) |
| Kodiak Sciences Inc - Common Stock | KOD | 36.74 | 37.50 | 201,813 | +28.12 (326.22%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 514.97 | 492.20 | 16,343,177 | +394.01 (325.74%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 61.22 | 60.89 | 158,069 | +46.65 (320.18%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.75 | 23.21 | 1,211,874 | +17.30 (317.34%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.06 (314.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.