52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 211.70 | 209.23 | 465,126 | +172.17 (435.54%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.79 | 87.05 | 373,563 | +71.16 (427.90%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.960 | 5.950 | 65,533 | +4.81 (418.26%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.67 | 18.51 | 418,500 | +15.01 (410.11%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.835 | 7.530 | 59,658 | +6.28 (402.24%) |
| Twist Bioscience Corporation - Common Stock | TWST | 129.73 | 131.00 | 371,547 | +103.49 (394.40%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.745 | 8.560 | 1,854 | +6.95 (388.55%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.300 | 7.600 | 1,755,896 | +5.76 (374.03%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.36 | 17.40 | 56,557 | +12.90 (372.83%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.83 | 41.67 | 51,944 | +31.40 (372.70%) |
| Seagate Technology Plc | STX | 799.36 | 808.54 | 1,400,664 | +628.86 (368.83%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.28 | 61.65 | 621,668 | +48.91 (365.82%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.250 | 5.430 | 211,620 | +4.12 (364.60%) |
| Bloom Energy Corporation Class A Common Stock | BE | 235.34 | 217.28 | 9,416,269 | +183.99 (358.30%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 108.28 | 106.24 | 109,851 | +84.43 (354.00%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.89 | 124.97 | 62,556 | +97.27 (352.15%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
| Omeros Corporation - Common Stock | OMER | 18.93 | 18.86 | 441,593 | +14.64 (341.26%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.29 | 103.13 | 3,772,101 | +78.94 (338.07%) |
| Kodiak Sciences Inc - Common Stock | KOD | 37.49 | 37.50 | 108,432 | +28.88 (334.98%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 519.50 | 492.20 | 13,177,869 | +398.54 (329.48%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 62.10 | 60.89 | 118,921 | +47.53 (326.22%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.80 | 23.21 | 933,552 | +17.35 (318.37%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.54 | 14.33 | 367,060 | +11.06 (317.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.