52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc Common Shares | CMCL | 31.74 | 32.59 | 196,261 | +21.66 (214.88%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 44.81 | 631,687 | +30.61 (212.70%) |
| Fossil Group | FOSL | 4.680 | 4.800 | 576,329 | +3.18 (212.00%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.430 | 4.470 | 2,548,712 | +3.01 (211.97%) |
| Rocket Lab Corporation - Common Stock | RKLB | 69.97 | 69.97 | 0 | +47.48 (211.12%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 4.240 | 0.1670 | 664,087 | +2.87 (209.49%) |
| ASA Gold and Precious Metals Limited | ASA | 77.32 | 77.32 | 0 | +52.30 (209.03%) |
| Newmont Mining | NEM | 130.00 | 127.47 | 15,298,165 | +87.88 (208.64%) |
| Lam Research | LRCX | 233.89 | 239.07 | 12,988,899 | +157.72 (207.06%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.12 (207.04%) |
| Corning | GLW | 150.38 | 150.02 | 14,555,450 | +101.38 (206.90%) |
| PACS Group, Inc. Common Stock | PACS | 39.66 | 39.66 | 0 | +26.67 (205.31%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.600 | 3.600 | 0 | +2.42 (205.08%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 28.12 | 28.12 | 0 | +18.86 (203.67%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.15 | 85.76 | 24,037,823 | +53.07 (203.49%) |
| Velo3D, Inc. - Common stock | VELO | 10.18 | 10.83 | 1,484,527 | +6.82 (202.98%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 91.35 | 95.03 | 1,240,156 | +61.10 (201.98%) |
| Almonty Industries Inc. - Common Shares | ALM | 18.39 | 17.84 | 5,784,055 | +12.24 (199.02%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.990 | 4.990 | 812,928 | +3.32 (198.80%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.64 (198.08%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 26.36 | 26.36 | 0 | +17.45 (195.85%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 124.87 | 123.84 | 1,779,686 | +82.61 (195.48%) |
| Ivanhoe Electric Inc. Common Stock | IE | 17.19 | 16.70 | 1,988,809 | +11.36 (194.85%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 32.31 | 32.31 | 6,746 | +21.35 (194.82%) |
| Teradyne, Inc. - Common Stock | TER | 320.03 | 332.70 | 4,426,357 | +211.22 (194.12%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.210 | 8.120 | 453,202 | +5.41 (193.21%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.480 | 4.470 | 113,186 | +2.95 (192.81%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.10 (192.45%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.880 | 4.020 | 23,549 | +2.55 (191.73%) |
| Karman Holdings Inc. Common Stock | KRMN | 88.11 | 88.31 | 4,063,641 | +57.88 (191.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.