52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.58 | 27.28 | 14,602,902 | +20.13 (270.20%) |
| HudBay Minerals | HBM | 25.88 | 24.92 | 5,752,405 | +18.84 (267.61%) |
| NovaGold Resources | NG | 10.94 | 10.13 | 3,003,690 | +7.96 (267.11%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.54 | 14.98 | 7,627,880 | +9.85 (266.80%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.53 | 90.94 | 20,114,939 | +62.14 (265.67%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.730 | 7.620 | 4,594,438 | +5.61 (264.62%) |
| RF INDUSTRIES | RFIL | 13.92 | 13.92 | 344,015 | +10.10 (264.40%) |
| Ubiquiti Inc. Common Stock | UI | 1,084.50 | 1039.13 | 86,064 | +786.82 (264.32%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 56.09 | 60.19 | 249,913 | +40.64 (263.04%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 32.70 | 31.51 | 1,258,224 | +23.69 (262.93%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 254.25 | 241.49 | 149,546 | +184.03 (262.08%) |
| Allegheny Technologies | ATI | 164.66 | 155.83 | 1,782,012 | +119.16 (261.89%) |
| Intel Corp | INTC | 68.50 | 68.50 | 118,831,537 | +49.57 (261.86%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.97 | 21.36 | 538,726 | +15.88 (260.76%) |
| Energy Focus, Inc. - Common Stock | EFOI | 6.490 | 2.090 | 167,170,086 | +4.69 (260.56%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +50.93 (260.25%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.92 (259.69%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.640 | 5.020 | 2,296,678 | +3.35 (259.69%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 139.71 | 137.00 | 846,029 | +100.49 (256.22%) |
| CG Oncology, Inc. - Common stock | CGON | 73.43 | 66.34 | 1,765,389 | +52.79 (255.77%) |
| Allient Inc. - Common Stock | ALNT | 74.40 | 70.39 | 198,792 | +53.38 (253.95%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 28.59 | 27.60 | 9,233,236 | +20.51 (253.84%) |
| Astronics Corporation - Common Stock | ATRO | 76.97 | 74.85 | 452,699 | +55.21 (253.72%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.280 | 4.380 | 544,605 | +3.07 (253.72%) |
| CPS Technologies Corp. - Common Stock | CPSH | 5.220 | 5.000 | 349,106 | +3.74 (252.70%) |
| Tetra Technologies, Inc. Common Stock | TTI | 8.810 | 8.550 | 3,543,721 | +6.31 (252.40%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +13.72 (252.21%) |
| Five Below, Inc. - Common Stock | FIVE | 236.26 | 225.06 | 1,723,745 | +168.75 (249.96%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.04 (249.76%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.490 | 8.260 | 305,932 | +6.06 (249.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.