52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 511.76 | 620.37 | 4,120,609 | +428.50 (514.65%) |
| NFT Limited Class A Ordinary Share | MI | 14.52 | 14.40 | 2,301 | +12.14 (510.08%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 179.43 | 173.68 | 1,357,627 | +149.36 (496.71%) |
| Alumis Inc. - Common Stock | ALMS | 20.57 | 20.08 | 285,767 | +17.12 (496.09%) |
| Velo3D, Inc. - Common stock | VELO | 19.43 | 19.61 | 1,564,864 | +16.07 (478.27%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 33.03 | 32.26 | 713,072 | +27.24 (470.47%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 184.42 | 189.60 | 872,449 | +152.03 (469.37%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.66 (469.30%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 28.10 | 26.60 | 89,638 | +23.10 (462.00%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 51.11 | 52.42 | 2,327,383 | +41.81 (449.57%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 21.45 | 21.07 | 166,300 | +17.54 (448.59%) |
| Intel Corp | INTC | 110.45 | 112.71 | 42,449,087 | +90.16 (444.36%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.14 | 49.05 | 30,736 | +43.34 (442.24%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.885 | 8.190 | 3,987,661 | +7.25 (441.77%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.550 | 5.210 | 7,672,401 | +4.52 (438.83%) |
| Nektar Therapeutics - Common Stock | NKTR | 60.16 | 59.23 | 382,845 | +48.92 (435.11%) |
| Trio-Tech International Common Stock | TRT | 12.87 | 11.93 | 709,880 | +10.45 (430.72%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 25.30 | 24.85 | 6,131,535 | +20.53 (430.40%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 62.98 | 57.20 | 668,871 | +51.04 (427.47%) |
| Lithium Argentina AG Common Shares | LAR | 9.870 | 10.16 | 672,032 | +7.99 (425.00%) |
| Powell Industries, Inc. - Common Stock | POWL | 296.29 | 299.73 | 177,414 | +238.42 (412.01%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 30.38 | 30.84 | 26,214,916 | +24.43 (411.36%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.780 | 5.860 | 10,369 | +4.64 (407.02%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 983.29 | 957.03 | 378,911 | +789.06 (406.25%) |
| Coherent Corp. - Common Stock | COHR | 404.05 | 417.43 | 2,591,459 | +323.55 (401.93%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 8.260 | 6.910 | 2,484,943 | +6.61 (400.61%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.11 (399.72%) |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.675 | 5.800 | 61,658 | +4.54 (399.60%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 28.73 | 28.57 | 845,136 | +22.97 (398.78%) |
| Teradyne, Inc. - Common Stock | TER | 403.45 | 409.67 | 826,004 | +322.00 (395.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.