52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 924.26 | 968.92 | 38,641 | +906.26 (5034.78%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.84 (3356.80%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 118.60 | 118.60 | 116 | +113.66 (2300.81%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | +30.10 (1846.63%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 148.77 | 147.11 | 318,493 | +138.62 (1365.71%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| Moderna, Inc. - Common Stock | MRNA | 225.42 | 221.72 | 2,375,623 | +200.51 (804.94%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 167.90 | 163.59 | 40,105 | +147.52 (724.04%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 9.460 | 9.550 | 41,470 | +8.07 (580.58%) |
| AXT Inc - Common Stock | AXTI | 55.44 | 55.06 | 3,397,819 | +46.98 (555.31%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +65.21 (553.57%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 16.79 | 16.72 | 1,314,996 | +14.07 (517.39%) |
| Direxion Daily MU Bull 2X ETF | MUU | 24.18 | 24.08 | 5,892,927 | +20.25 (515.69%) |
| PL-WS | PL-WS | 23.71 | 23.71 | 0 | +19.81 (507.95%) |
| Erasca, Inc. - Common Stock | ERAS | 14.33 | 14.35 | 1,529,107 | +11.95 (502.10%) |
| CareDx, Inc. - Common Stock | CDNA | 84.95 | 87.41 | 532,830 | +70.18 (475.15%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,142.53 | 1150.89 | 3,183,329 | +935.52 (451.92%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 141.67 | 134.72 | 34,265,498 | +115.89 (449.45%) |
| Kodiak Sciences Inc - Common Stock | KOD | 98.80 | 99.18 | 70,173 | +80.23 (432.30%) |
| Climb Bio, Inc. - Common Stock | CLYM | 10.43 | 10.25 | 223,811 | +8.43 (421.28%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 9.305 | 9.680 | 1,923,591 | +7.51 (419.80%) |
| 10x Genomics, Inc. - Common Stock | TXG | 67.53 | 70.11 | 665,061 | +53.83 (392.88%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.28 (356.76%) |
| Twist Bioscience Corporation - Common Stock | TWST | 143.63 | 152.78 | 406,827 | +112.06 (354.96%) |
| Anterix Inc. - Common Stock | ATEX | 86.97 | 90.67 | 51,197 | +67.30 (342.15%) |
| MaxLinear, Inc - Common Stock | MXL | 68.26 | 67.47 | 434,165 | +52.64 (337.00%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +21.99 (328.21%) |
| agilon health, inc. Common Stock | AGL | 86.49 | 84.90 | 28,667 | +66.23 (326.95%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.57 (313.16%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 7.995 | 8.480 | 5,405,693 | +6.04 (310.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.