52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 65.83 | 63.79 | 34,454 | +42.61 (183.51%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 93.03 | 89.80 | 740,655 | +60.10 (182.51%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 61.02 | 58.66 | 660,194 | +39.40 (182.24%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.210 | 8.210 | 28,436,011 | +5.30 (182.13%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.40 | 24.00 | 1,647,594 | +17.04 (182.05%) |
| Astronics Corporation - Common Stock | ATRO | 70.26 | 68.70 | 373,567 | +45.34 (181.94%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.450 | 3.500 | 51,315 | +2.23 (181.63%) |
| Globalstar, Inc. - Common Stock | GSAT | 60.78 | 58.83 | 548,921 | +39.17 (181.26%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 213.60 | 212.84 | 525,766 | +137.55 (180.87%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 7.470 | 7.250 | 243,633 | +4.81 (180.83%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.05 (180.36%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.130 | 6.300 | 219,183 | +3.94 (179.91%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.16 | 11.85 | 2,634,269 | +7.81 (179.54%) |
| Taseko Mines, Ltd. Common Stock | TGB | 6.690 | 6.790 | 3,914,242 | +4.29 (178.75%) |
| Tutor Perini Corporation Common Stock | TPC | 71.44 | 71.31 | 502,085 | +45.81 (178.74%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 23.48 | 23.23 | 359,867 | +15.05 (178.53%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 209.52 | 205.11 | 159,142 | +134.29 (178.51%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.360 | 6.410 | 427,229 | +4.07 (178.24%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.190 | 3.200 | 2,690,520 | +2.04 (177.39%) |
| Corning | GLW | 129.89 | 132.05 | 10,223,249 | +83.03 (177.19%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 30.84 | 31.60 | 4,735,355 | +19.69 (176.59%) |
| Century Aluminum Company - Common Stock | CENX | 56.49 | 55.64 | 2,268,601 | +36.04 (176.23%) |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 29.39 | 28.29 | 200,009 | +18.74 (176.05%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 1,014.33 | 874.50 | 421,930 | +645.07 (174.69%) |
| Skeena Resources Limited Common Shares | SKE | 29.64 | 30.54 | 709,636 | +18.83 (174.19%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Mobilicom Limited - Ordinary Shares | MOB | 6.040 | 5.500 | 567,478 | +3.83 (173.30%) |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 110.96 | 111.79 | 34,496 | +70.27 (172.68%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 27.73 | 27.62 | 237,030 | +17.55 (172.40%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.190 | 6.230 | 384,284 | +3.28 (171.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.