52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Backblaze, Inc. - Common Stock | BLZE | 16.56 | 16.19 | 1,181,196 | +11.40 (220.93%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.80 | 23.46 | 8,826,631 | +16.36 (219.96%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.61 | 136.34 | 1,542,852 | +97.31 (219.66%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.83 (219.55%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.150 | 4.300 | 20,568 | +2.85 (219.23%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 81.91 | 78.61 | 50,566 | +56.05 (216.85%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 50.64 | 48.25 | 146,514 | +34.62 (216.10%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.195 | 4.420 | 742,940 | +2.87 (215.41%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.380 | 4.610 | 230,296 | +2.99 (215.12%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.080 | 6.370 | 3,039,753 | +4.83 (214.67%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 77.40 | 77.21 | 4,126,416 | +52.70 (213.36%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 114.70 | 110.26 | 545,745 | +78.03 (212.79%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.95 | 15.03 | 30,261 | +10.16 (212.11%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.60 (210.68%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.635 | 8.860 | 1,350,595 | +5.84 (209.50%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.03 | 144.98 | 435,238 | +92.71 (209.17%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 110.03 | 106.49 | 474,521 | +74.26 (207.62%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 222.85 | 217.53 | 15,404,558 | +150.34 (207.34%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.34 | 18.26 | 79,291 | +12.37 (207.20%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.680 | 6.810 | 78,591 | +4.48 (203.64%) |
| SiTime Corporation - Common Stock | SITM | 624.27 | 602.55 | 219,974 | +418.50 (203.38%) |
| Applied Materials | AMAT | 597.85 | 575.39 | 4,445,808 | +400.75 (203.32%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.760 | 4.520 | 14,084,641 | +3.19 (203.18%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.450 | 4.500 | 148,900 | +2.98 (202.72%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.91 | 32.67 | 411,011 | +22.00 (201.70%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 70.75 | 64.86 | 595,293 | +47.25 (201.04%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.91 | 34.51 | 2,337,124 | +23.28 (200.21%) |
| Enerflex Ltd Common Shares | EFXT | 24.14 | 23.83 | 155,945 | +16.09 (199.88%) |
| Semtech Corporation - Common Stock | SMTC | 140.22 | 132.15 | 2,469,508 | +93.28 (198.77%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 45.83 | 43.65 | 1,069,522 | +30.45 (197.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.