Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coca-Cola Company | KO | 69.79 | +0.46 (0.66%) |
11,834,847 | $825.95M |
| United Parcel Service | UPS | 127.97 | +1.13 (0.89%) |
6,310,308 | $807.53M |
| Procter & Gamble | PG | 169.17 | -0.98 (-0.58%) |
4,771,420 | $807.18M |
| Ross Stores | ROST | 155.21 | +2.69 (1.76%) |
5,124,350 | $795.35M |
| Nike Inc | NKE | 84.05 | +0.64 (0.77%) |
9,219,789 | $774.92M |
| Boeing Co | BA | 174.96 | +2.20 (1.27%) |
4,405,952 | $770.87M |
| Caterpillar | CAT | 348.41 | +6.05 (1.77%) |
2,184,071 | $760.95M |
| Zoom Video Communications Cl A | ZM | 70.14 | +2.10 (3.09%) |
10,683,920 | $749.37M |
| Roku Inc | ROKU | 69.14 | +7.33 (11.87%) |
10,749,941 | $743.30M |
| Analog Devices | ADI | 228.39 | +6.48 (2.92%) |
3,208,022 | $732.68M |
| Ford Motor | F | 11.27 | +0.35 (3.21%) |
64,616,765 | $728.23M |
| Chevron Corp | CVX | 147.62 | +1.89 (1.30%) |
4,824,206 | $712.15M |
| Carnival Corp | CCL | 16.61 | +1.16 (7.51%) |
42,378,946 | $703.91M |
| General Electric | GE | 171.22 | +1.54 (0.91%) |
4,058,039 | $694.82M |
| Occidental Petroleum | OXY | 57.24 | +1.14 (2.03%) |
12,116,820 | $693.57M |
| Blackstone Inc | BX | 139.28 | +4.49 (3.33%) |
4,886,917 | $680.65M |
| Dell Technologies Inc | DELL | 112.01 | +3.03 (2.78%) |
6,023,400 | $674.68M |
| Lowe's Companies | LOW | 250.07 | +9.76 (4.06%) |
2,685,376 | $671.53M |
| Walt Disney | DIS | 90.56 | +0.64 (0.71%) |
7,369,276 | $667.36M |
| D.R.Horton | DHI | 191.79 | +6.05 (3.26%) |
3,421,779 | $656.26M |
| Nxp Semiconductors | NXPI | 252.63 | +7.27 (2.96%) |
2,568,465 | $648.87M |
| Oracle Corp | ORCL | 139.19 | +1.11 (0.80%) |
4,544,574 | $632.56M |
| Pfizer | PFE | 28.90 | +0.12 (0.42%) |
21,885,364 | $632.49M |
| General Motors | GM | 48.57 | +2.11 (4.54%) |
12,918,116 | $627.43M |
| McDonald's Corp | MCD | 289.52 | +0.31 (0.11%) |
2,145,949 | $621.30M |
| Linde Plc | LIN | 465.74 | +4.03 (0.87%) |
1,307,964 | $609.17M |
| Union Pacific | UNP | 246.85 | +2.53 (1.04%) |
2,449,223 | $604.59M |
| Honeywell International | HON | 202.48 | +2.34 (1.17%) |
2,948,371 | $596.99M |
| Paypal Holdings | PYPL | 71.70 | +0.18 (0.25%) |
8,222,259 | $589.54M |
| Eaton Corp Plc | ETN | 300.00 | +2.31 (0.78%) |
1,950,653 | $585.20M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.