Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Omeros Corporation - Common Stock | OMER | 15.41 | +6.66 (76.17%) |
22,762,849 | $350.89M |
| Procter & Gamble | PG | 144.53 | +1.35 (0.95%) |
2,395,005 | $346.16M |
| MasterCard | MA | 580.65 | +4.30 (0.75%) |
593,061 | $344.36M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.64 | +0.04 (0.29%) |
21,973,421 | $343.77M |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.50 | -0.61 (-2.45%) |
14,001,806 | $342.97M |
| Wells Fargo | WFC | 95.31 | +0.84 (0.89%) |
3,588,202 | $341.99M |
| Johnson & Johnson | JNJ | 207.84 | +2.06 (1.00%) |
1,583,579 | $329.13M |
| Home Depot | HD | 347.70 | +2.73 (0.79%) |
926,526 | $322.16M |
| Cisco Systems | CSCO | 78.11 | +0.09 (0.12%) |
3,986,909 | $311.42M |
| Oklo Inc. Class A common stock | OKLO | 80.59 | -1.29 (-1.58%) |
3,850,605 | $310.32M |
| Adobe Systems | ADBE | 353.38 | +0.96 (0.27%) |
876,737 | $309.82M |
| Snowflake Inc. Common Stock | SNOW | 222.18 | -2.92 (-1.30%) |
1,375,024 | $305.50M |
| Carvana Co. Class A Common Stock | CVNA | 442.73 | +5.38 (1.23%) |
687,391 | $304.33M |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.190 | +0.89 (68.46%) |
135,680,785 | $297.14M |
| Lam Research | LRCX | 177.28 | +2.12 (1.21%) |
1,651,706 | $292.81M |
| Uber Technologies, Inc. Common Stock | UBER | 81.20 | +0.23 (0.28%) |
3,373,460 | $273.92M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 585.76 | +6.37 (1.10%) |
466,605 | $273.32M |
| PepsiCo | PEP | 143.71 | +0.03 (0.02%) |
1,891,740 | $271.86M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 477.01 | -1.83 (-0.38%) |
553,500 | $264.02M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 90.66 | +0.63 (0.70%) |
2,862,751 | $259.54M |
| International Business Machines | IBM | 304.75 | +0.97 (0.32%) |
840,961 | $256.28M |
| Zoetis | ZTS | 125.66 | +2.12 (1.72%) |
2,026,741 | $254.68M |
| Target Corp | TGT | 96.37 | +2.07 (2.20%) |
2,632,491 | $253.70M |
| Coherent Corp. - Common Stock | COHR | 191.77 | -0.10 (-0.05%) |
1,309,720 | $251.17M |
| AT&T Inc. | T | 24.66 | +0.20 (0.80%) |
10,145,016 | $250.13M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 149.99 | +2.18 (1.47%) |
1,622,115 | $243.30M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.63 | -0.49 (-0.26%) |
1,288,038 | $241.68M |
| Applied Materials | AMAT | 260.98 | +0.75 (0.29%) |
919,281 | $239.91M |
| Bristol-Myers Squibb | BMY | 54.71 | +0.43 (0.79%) |
4,375,528 | $239.39M |
| AMC Robotics Corporation - Common Stock | AMCI | 9.610 | +3.29 (52.06%) |
24,769,614 | $238.04M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.