Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hess Corp | HES | 152.61 | +0.00 (0.00%) |
340 | $51.89K |
| Totalenergies Se ADR | TTE | 68.25 | +0.00 (0.00%) |
741 | $50.57K |
| Astrazeneca Plc ADR | AZN | 78.71 | +0.00 (0.00%) |
629 | $49.51K |
| Elbit Systems Ltd | ESLT | 182.38 | +0.00 (0.00%) |
271 | $49.42K |
| International Business Machines | IBM | 183.25 | +0.00 (0.00%) |
269 | $49.29K |
| Ford Motor | F | 13.98 | +0.00 (0.00%) |
3,524 | $49.27K |
| Opendoor Technologies Inc | OPEN | 2.450 | +0.00 (0.00%) |
20,065 | $49.16K |
| Lemonade Inc | LMND | 22.09 | +0.00 (0.00%) |
2,217 | $48.97K |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 0.5381 | +0.00 (0.00%) |
90,219 | $48.55K |
| ACM Research Inc | ACMR | 20.11 | +0.00 (0.00%) |
2,397 | $48.20K |
| Relx Plc ADR | RELX | 45.01 | +0.00 (0.00%) |
1,040 | $46.81K |
| Delta Air Lines | DAL | 45.44 | +0.00 (0.00%) |
1,030 | $46.80K |
| Borr Drilling Ltd | BORR | 6.600 | +0.00 (0.00%) |
7,009 | $46.26K |
| New Oriental Education & Technology Group ADR | EDU | 74.05 | +0.00 (0.00%) |
623 | $46.13K |
| ConocoPhillips | COP | 114.35 | +0.00 (0.00%) |
402 | $45.97K |
| Pinterest Inc | PINS | 40.78 | +0.00 (0.00%) |
1,119 | $45.63K |
| Blue Bird Corp | BLBD | 49.07 | +0.00 (0.00%) |
919 | $45.10K |
| Silo Pharma Inc | SILO | 2.460 | +0.00 (0.00%) |
18,178 | $44.72K |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 11.12 | +0.00 (0.00%) |
3,988 | $44.35K |
| Archer Aviation Inc | ACHR | 4.640 | +0.00 (0.00%) |
9,351 | $43.39K |
| Wayfair Inc | W | 51.37 | +0.00 (0.00%) |
829 | $42.59K |
| Johnson & Johnson | JNJ | 154.69 | +0.00 (0.00%) |
274 | $42.39K |
| Hdfc Bank Ltd ADR | HDB | 59.49 | +0.00 (0.00%) |
706 | $42.00K |
| Wynn Resorts | WYNN | 83.43 | +0.00 (0.00%) |
501 | $41.80K |
| Texas Instruments | TXN | 199.10 | +0.00 (0.00%) |
206 | $41.01K |
| Progressive Corp,Ohio | PGR | 219.35 | +0.00 (0.00%) |
184 | $40.36K |
| Kraft Heinz Company | KHC | 33.13 | +0.01 (0.03%) |
1,212 | $40.15K |
| International Flavors & Fragrances, Inc. | IFF | 95.67 | +0.00 (0.00%) |
413 | $39.51K |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 11.75 | +0.00 (0.00%) |
3,346 | $39.32K |
| Ispire Technology Inc. - Common Stock | ISPR | 6.410 | +0.00 (0.00%) |
6,100 | $39.10K |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.