Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| O'Reilly Automotive | ORLY | 89.81 | -0.65 (-0.72%) |
2,193,010 | $196.95M |
| Jabil Inc. Common Stock | JBL | 258.48 | +0.48 (0.19%) |
759,941 | $196.43M |
| Zoetis | ZTS | 121.66 | +3.51 (2.97%) |
1,605,485 | $195.32M |
| DraftKings Inc. - Class A Common Stock | DKNG | 25.34 | +0.44 (1.77%) |
7,695,649 | $195.01M |
| Quanta Services | PWR | 566.80 | -7.22 (-1.26%) |
342,997 | $194.41M |
| Chubb Limited | CB | 332.79 | +2.67 (0.81%) |
583,506 | $194.18M |
| Applied Digital Corporation - Common Stock | APLD | 27.51 | -0.20 (-0.72%) |
7,046,132 | $193.84M |
| U.S. Bancorp | USB | 51.71 | +0.55 (1.08%) |
3,747,620 | $193.79M |
| Comcast Corp | CMCSA | 30.44 | +0.10 (0.33%) |
6,294,095 | $191.59M |
| TE Connectivity | TEL | 205.96 | +2.51 (1.23%) |
919,348 | $189.35M |
| Moody's Corp | MCO | 444.92 | +12.23 (2.83%) |
424,773 | $188.99M |
| Southwest Airlines | LUV | 41.00 | +0.77 (1.91%) |
4,601,519 | $188.66M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 28.14 | +1.06 (3.91%) |
6,694,528 | $188.38M |
| TJX Companies | TJX | 154.99 | -1.03 (-0.66%) |
1,215,426 | $188.38M |
| Progressive Corp,Ohio | PGR | 205.87 | +1.16 (0.57%) |
912,122 | $187.78M |
| Akamai Technologies | AKAM | 104.33 | -1.11 (-1.05%) |
1,795,795 | $187.36M |
| EOG Resources | EOG | 136.19 | +1.69 (1.25%) |
1,375,505 | $187.34M |
| Union Pacific | UNP | 243.62 | +1.41 (0.58%) |
768,579 | $187.24M |
| Automatic Data Processing | ADP | 211.29 | +2.18 (1.04%) |
883,904 | $186.76M |
| Genl Mills | GIS | 38.84 | -0.14 (-0.36%) |
4,808,456 | $186.76M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.475 | +0.29 (5.69%) |
34,081,057 | $186.59M |
| Axon Enterprise, Inc. - Common Stock | AXON | 502.96 | +13.32 (2.72%) |
365,825 | $184.00M |
| Ares Management Corporation Class A Common Stock | ARES | 104.40 | +5.24 (5.28%) |
1,761,369 | $183.89M |
| Medtronic | MDT | 88.43 | +0.19 (0.22%) |
2,074,057 | $183.41M |
| Howmet Aerospace Inc. Common Stock | HWM | 240.23 | -0.50 (-0.21%) |
758,447 | $182.20M |
| Mosaic Co | MOS | 28.93 | +1.26 (4.54%) |
6,274,251 | $181.49M |
| Gilead Sciences | GILD | 144.00 | -1.21 (-0.83%) |
1,257,988 | $181.16M |
| Kimberly-Clark | KMB | 100.80 | +0.54 (0.54%) |
1,782,434 | $179.67M |
| United Parcel Service | UPS | 98.05 | +0.65 (0.67%) |
1,831,760 | $179.60M |
| Dover Corp | DOV | 212.51 | +5.09 (2.45%) |
841,429 | $178.81M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.