Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
O'Reilly Automotive  ORLY 89.81
-0.65 (-0.72%)
2,193,010 $196.95M
Jabil Inc. Common Stock  JBL 258.48
+0.48 (0.19%)
759,941 $196.43M
Zoetis  ZTS 121.66
+3.51 (2.97%)
1,605,485 $195.32M
DraftKings Inc. - Class A Common Stock  DKNG 25.34
+0.44 (1.77%)
7,695,649 $195.01M
Quanta Services  PWR 566.80
-7.22 (-1.26%)
342,997 $194.41M
Chubb Limited  CB 332.79
+2.67 (0.81%)
583,506 $194.18M
Applied Digital Corporation - Common Stock  APLD 27.51
-0.20 (-0.72%)
7,046,132 $193.84M
U.S. Bancorp  USB 51.71
+0.55 (1.08%)
3,747,620 $193.79M
Comcast Corp  CMCSA 30.44
+0.10 (0.33%)
6,294,095 $191.59M
TE Connectivity  TEL 205.96
+2.51 (1.23%)
919,348 $189.35M
Moody's Corp  MCO 444.92
+12.23 (2.83%)
424,773 $188.99M
Southwest Airlines  LUV 41.00
+0.77 (1.91%)
4,601,519 $188.66M
The Trade Desk, Inc. - Class A Common Stock  TTD 28.14
+1.06 (3.91%)
6,694,528 $188.38M
TJX Companies  TJX 154.99
-1.03 (-0.66%)
1,215,426 $188.38M
Progressive Corp,Ohio  PGR 205.87
+1.16 (0.57%)
912,122 $187.78M
Akamai Technologies  AKAM 104.33
-1.11 (-1.05%)
1,795,795 $187.36M
EOG Resources  EOG 136.19
+1.69 (1.25%)
1,375,505 $187.34M
Union Pacific  UNP 243.62
+1.41 (0.58%)
768,579 $187.24M
Automatic Data Processing  ADP 211.29
+2.18 (1.04%)
883,904 $186.76M
Genl Mills  GIS 38.84
-0.14 (-0.36%)
4,808,456 $186.76M
Opendoor Technologies Inc - Common Stock  OPEN 5.475
+0.29 (5.69%)
34,081,057 $186.59M
Axon Enterprise, Inc. - Common Stock  AXON 502.96
+13.32 (2.72%)
365,825 $184.00M
Ares Management Corporation Class A Common Stock  ARES 104.40
+5.24 (5.28%)
1,761,369 $183.89M
Medtronic  MDT 88.43
+0.19 (0.22%)
2,074,057 $183.41M
Howmet Aerospace Inc. Common Stock  HWM 240.23
-0.50 (-0.21%)
758,447 $182.20M
Mosaic Co  MOS 28.93
+1.26 (4.54%)
6,274,251 $181.49M
Gilead Sciences  GILD 144.00
-1.21 (-0.83%)
1,257,988 $181.16M
Kimberly-Clark  KMB 100.80
+0.54 (0.54%)
1,782,434 $179.67M
United Parcel Service  UPS 98.05
+0.65 (0.67%)
1,831,760 $179.60M
Dover Corp  DOV 212.51
+5.09 (2.45%)
841,429 $178.81M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.