Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Mercadolibre Inc | MELI | 2,066.12 | +14.16 (0.69%) |
349,100 | $721.28M |
Thermo Fisher Scientific | TMO | 612.94 | -5.63 (-0.91%) |
1,169,249 | $716.68M |
Johnson & Johnson | JNJ | 161.99 | -0.07 (-0.04%) |
4,408,022 | $714.06M |
General Electric | GE | 186.30 | -2.28 (-1.21%) |
3,794,025 | $706.83M |
Analog Devices | ADI | 223.67 | -6.50 (-2.82%) |
3,124,384 | $698.83M |
Starbucks Corp | SBUX | 97.43 | -0.06 (-0.06%) |
7,171,598 | $698.73M |
Lowe's Companies | LOW | 272.64 | +1.79 (0.66%) |
2,552,394 | $695.88M |
Ford Motor | F | 10.75 | +0.19 (1.80%) |
63,962,983 | $687.60M |
American Express | AXP | 268.60 | -2.60 (-0.96%) |
2,539,484 | $682.11M |
General Motors | GM | 44.88 | +0.04 (0.09%) |
15,157,176 | $680.25M |
Baidu.com SP ADR | BIDU | 110.28 | +4.99 (4.74%) |
6,166,637 | $680.06M |
Amgen | AMGN | 320.32 | -1.89 (-0.59%) |
2,097,372 | $671.83M |
Uber Technologies Inc | UBER | 74.24 | -0.92 (-1.22%) |
8,980,556 | $666.72M |
Philip Morris International | PM | 120.59 | -0.81 (-0.67%) |
5,466,124 | $659.16M |
Northrop Grumman | NOC | 543.88 | +15.81 (2.99%) |
1,200,763 | $653.07M |
Accenture Plc | ACN | 351.98 | -1.50 (-0.42%) |
1,827,310 | $643.18M |
Linde Plc | LIN | 475.02 | -1.84 (-0.39%) |
1,342,136 | $637.54M |
Schlumberger Ltd | SLB | 43.14 | +1.19 (2.84%) |
14,719,698 | $635.01M |
Workday Inc | WDAY | 240.66 | -3.75 (-1.53%) |
2,631,615 | $633.32M |
Las Vegas Sands | LVS | 51.83 | +1.49 (2.96%) |
12,142,170 | $629.33M |
Regeneron Pharmaceuticals | REGN | 1,046.91 | -4.33 (-0.41%) |
599,375 | $627.49M |
Carvana Company Cl A | CVNA | 175.80 | +1.69 (0.97%) |
3,495,664 | $614.54M |
Wells Fargo | WFC | 55.39 | -1.10 (-1.95%) |
11,069,401 | $613.13M |
Target Corp | TGT | 152.20 | -3.66 (-2.35%) |
3,994,417 | $607.95M |
Spotify Technology S.A. | SPOT | 375.40 | +6.87 (1.86%) |
1,565,937 | $587.85M |
United Airlines Holdings Inc | UAL | 56.13 | -0.93 (-1.63%) |
10,449,555 | $586.53M |
Intuitive Surgical | ISRG | 484.76 | -6.51 (-1.33%) |
1,181,144 | $572.57M |
Morgan Stanley | MS | 104.42 | +0.18 (0.17%) |
5,437,428 | $567.78M |
Nxp Semiconductors | NXPI | 232.22 | -7.79 (-3.25%) |
2,440,728 | $566.79M |
Bilibili Inc ADR | BILI | 26.73 | +3.35 (14.33%) |
20,916,813 | $559.11M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.