| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Union Pacific | UNP | 263.90 | 2,325,192 | +1.77 (0.68%) |
160.87B |
| Abbott Laboratories | ABT | 90.78 | 14,151,697 | +3.79 (4.36%) |
158.95B |
| Analog Devices | ADI | 428.76 | 3,375,942 | -8.91 (-2.04%) |
157.88B |
| ConocoPhillips | COP | 119.23 | 4,812,629 | +0.18 (0.15%) |
154.94B |
| Southern Copper Corporation Common Stock | SCCO | 194.09 | 1,176,469 | -2.50 (-1.27%) |
152.47B |
| Uber Technologies, Inc. Common Stock | UBER | 72.21 | 17,569,851 | +0.52 (0.73%) |
151.64B |
| Intuitive Surgical | ISRG | 418.82 | 2,352,813 | +11.53 (2.83%) |
148.72B |
| Globalstar, Inc. - Common Stock | GSAT | 82.65 | 1,106,285 | +1.05 (1.29%) |
148.10B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 55.05 | 4,375,181 | -0.26 (-0.47%) |
144.74B |
| Pfizer | PFE | 25.69 | 31,252,557 | +0.35 (1.38%) |
144.04B |
| BAT | BTI | 57.85 | 4,192,111 | -0.77 (-1.31%) |
142.12B |
| H World Group Limited - American Depositary Shares | HTHT | 44.76 | 1,593,556 | -0.08 (-0.18%) |
141.40B |
| Chubb Limited | CB | 314.50 | 2,956,484 | +1.75 (0.56%) |
137.98B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 77.92 | 2,387,902 | -1.12 (-1.42%) |
135.36B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.06 | 9,058,887 | -0.13 (-0.71%) |
134.41B |
| Prologis | PLD | 143.79 | 3,652,988 | +1.97 (1.39%) |
132.84B |
| HDFC Bank Limited Common Stock | HDB | 24.03 | 9,322,366 | +0.48 (2.04%) |
132.47B |
| Rio Tinto Plc Common Stock | RIO | 105.40 | 2,814,348 | -2.46 (-2.28%) |
132.36B |
| Danaher Corp | DHR | 186.64 | 7,771,174 | +8.56 (4.81%) |
131.94B |
| Altria Group | MO | 70.60 | 5,793,884 | +0.30 (0.43%) |
130.19B |
| Amazon.com | AMZN | 253.79 | 35,604,015 | +3.77 (1.51%) |
129.18B |
| Boeing Co | BA | 217.42 | 8,049,657 | +6.84 (3.25%) |
127.44B |
| Bristol-Myers Squibb | BMY | 56.60 | 12,656,044 | +1.88 (3.44%) |
125.77B |
| S&P Global Inc. Common Stock | SPGI | 420.12 | 2,133,391 | +7.83 (1.90%) |
125.53B |
| Marriott International | MAR | 385.30 | 1,150,086 | +8.55 (2.27%) |
125.48B |
| CVS Health Corp | CVS | 94.82 | 12,333,643 | +3.45 (3.78%) |
125.12B |
| ING Group, N.V. Common Stock | ING | 30.65 | 3,008,938 | +0.22 (0.72%) |
119.66B |
| Lockheed Martin | LMT | 519.05 | 850,857 | +7.02 (1.37%) |
118.86B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| McKesson Corp | MCK | 756.95 | 902,656 | +17.42 (2.36%) |
117.08B |