| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 199.06 | 1,032,295 | +6.03 (3.12%) |
156.37B |
| Chubb Limited | CB | 350.31 | 1,354,700 | -3.72 (-1.05%) |
153.70B |
| ConocoPhillips | COP | 117.61 | 7,866,038 | +0.85 (0.73%) |
152.84B |
| Pfizer | PFE | 26.76 | 42,744,094 | +0.56 (2.14%) |
150.03B |
| Globalstar, Inc. - Common Stock | GSAT | 83.40 | 1,030,804 | +0.16 (0.19%) |
149.45B |
| Western Digital | WDC | 434.30 | 11,821,179 | -17.22 (-3.81%) |
147.66B |
| BAT | BTI | 59.33 | 2,924,803 | +0.60 (1.02%) |
145.75B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 83.76 | 2,066,458 | -0.21 (-0.25%) |
145.51B |
| Danaher Corp | DHR | 204.76 | 3,323,844 | +4.78 (2.39%) |
144.74B |
| Bristol-Myers Squibb | BMY | 64.72 | 7,212,879 | +0.57 (0.89%) |
143.82B |
| Analog Devices | ADI | 389.93 | 2,837,771 | +12.62 (3.34%) |
143.58B |
| Corning | GLW | 165.68 | 10,740,873 | +8.50 (5.41%) |
141.35B |
| Amazon.com | AMZN | 274.48 | 34,632,809 | +2.22 (0.82%) |
139.71B |
| ING Group, N.V. Common Stock | ING | 35.68 | 1,884,531 | -0.03 (-0.08%) |
139.30B |
| Charles Schwab | SCHW | 107.60 | 7,154,256 | -0.06 (-0.06%) |
138.66B |
| Parker-Hannifin | PH | 1,073.87 | 823,580 | +4.07 (0.38%) |
138.59B |
| Boeing Co | BA | 234.42 | 4,107,489 | +2.23 (0.96%) |
137.41B |
| Lockheed Martin | LMT | 587.95 | 749,589 | +5.10 (0.88%) |
134.64B |
| Intuitive Surgical | ISRG | 378.81 | 2,466,038 | +5.10 (1.36%) |
134.52B |
| McKesson Corp | MCK | 869.58 | 1,625,409 | -1.80 (-0.21%) |
134.50B |
| H World Group Limited - American Depositary Shares | HTHT | 42.37 | 1,239,274 | -0.43 (-1.00%) |
133.85B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.96 | 28,530,079 | -0.56 (-3.02%) |
133.66B |
| HDFC Bank Limited Common Stock | HDB | 23.63 | 4,637,521 | +0.28 (1.20%) |
130.27B |
| Applovin Corporation - Class A Common Stock | APP | 346.80 | 7,740,292 | +11.13 (3.32%) |
129.58B |
| Prologis | PLD | 140.16 | 4,575,687 | +1.02 (0.73%) |
129.49B |
| Vertex Pharmaceuticals | VRTX | 496.07 | 992,491 | +12.04 (2.49%) |
128.69B |
| Stryker Corp | SYK | 339.03 | 1,845,948 | +1.60 (0.47%) |
127.85B |
| Rio Tinto Plc Common Stock | RIO | 101.10 | 2,613,851 | +1.45 (1.46%) |
126.96B |
| CVS Health Corp | CVS | 95.70 | 12,403,397 | -0.52 (-0.54%) |
126.28B |
| Altria Group | MO | 68.35 | 9,490,712 | +0.60 (0.89%) |
126.04B |