| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 91.34 | 3,386,102 | -0.64 (-0.70%) |
58.45B |
| AMETEK Solidstate Controls | AME | 253.66 | 1,001,544 | +2.28 (0.91%) |
58.09B |
| Targa Resources, Inc. Common Stock | TRGP | 256.87 | 1,636,165 | -11.36 (-4.24%) |
58.06B |
| L3Harris Technologies, Inc. Common Stock | LHX | 286.67 | 1,094,238 | -2.86 (-0.99%) |
57.60B |
| Public Storage | PSA | 328.40 | 1,117,942 | +1.40 (0.43%) |
57.54B |
| Dominion Resources | D | 67.39 | 4,910,504 | +0.59 (0.88%) |
56.61B |
| Corteva, Inc. Common Stock | CTVA | 76.83 | 3,375,290 | -0.03 (-0.04%) |
56.41B |
| Ford Motor | F | 13.98 | 34,589,179 | +0.19 (1.38%) |
56.31B |
| Carrier Global Corporation Common Stock | CARR | 64.01 | 5,059,553 | +0.05 (0.08%) |
55.54B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.82 | 1,864,908 | +1.09 (3.55%) |
54.94B |
| Energy Transfer LP Common Units | ET | 20.13 | 11,092,995 | -0.20 (-0.98%) |
54.45B |
| Nasdaq OMX Group | NDAQ | 94.59 | 2,140,654 | -0.11 (-0.12%) |
54.39B |
| Sanofi - American Depositary Shares | SNY | 43.46 | 2,766,304 | +0.57 (1.33%) |
54.36B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.07 | 8,450,936 | -0.71 (-1.19%) |
54.34B |
| D.R.Horton | DHI | 151.08 | 2,268,615 | +5.07 (3.47%) |
54.11B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 83.65 | 424,833 | -2.55 (-2.96%) |
53.49B |
| Canadian Imperial Bank Of Commerce | CM | 118.70 | 720,732 | +0.26 (0.22%) |
53.05B |
| AutoZone | AZO | 3,127.29 | 203,265 | +57.67 (1.88%) |
52.86B |
| Autodesk | ADSK | 249.08 | 1,821,189 | +6.61 (2.73%) |
52.56B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Occidental Petroleum | OXY | 55.91 | 7,815,231 | -0.13 (-0.23%) |
52.21B |
| Edwards Lifesciences | EW | 89.72 | 2,442,025 | +0.40 (0.45%) |
52.11B |
| Infosys Limited American Depositary Shares | INFY | 12.53 | 15,272,285 | +0.17 (1.38%) |
51.98B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Becton Dickinson | BDX | 176.86 | 1,852,008 | -0.21 (-0.12%) |
50.79B |
| STMicroelectronics N.V. Common Stock | STM | 56.10 | 8,090,944 | +2.82 (5.29%) |
50.71B |
| Thomson Reuters Corporation | TRI | 101.83 | 1,361,142 | +1.68 (1.68%) |
50.62B |
| Ferguson Enterprises Inc. Common Stock | FERG | 256.69 | 2,617,047 | +3.32 (1.31%) |
50.36B |
| eBay | EBAY | 111.98 | 5,512,588 | +1.84 (1.67%) |
50.17B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 586.67 | 594,850 | -3.33 (-0.56%) |
49.91B |