| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Motorola Solutions | MSI | 410.72 | 783,636 | +2.33 (0.57%) |
68.06B |
| Transdigm Group Incorporated Common Stock | TDG | 1,228.09 | 325,388 | +16.52 (1.36%) |
67.68B |
| Lumentum Holdings Inc. - Common Stock | LITE | 945.08 | 6,042,573 | +7.08 (0.75%) |
67.48B |
| W.W Grainger | GWW | 1,289.37 | 217,113 | +5.15 (0.40%) |
67.14B |
| Republic Services | RSG | 207.91 | 1,593,747 | +3.71 (1.82%) |
66.19B |
| TE Connectivity | TEL | 220.75 | 2,400,555 | +2.36 (1.08%) |
66.04B |
| Nucor Corp | NUE | 262.28 | 1,216,982 | +4.55 (1.77%) |
65.89B |
| Teradyne, Inc. - Common Stock | TER | 406.86 | 4,212,300 | -2.81 (-0.69%) |
65.18B |
| Ferrari N.V. Common Shares | RACE | 349.92 | 406,629 | +5.52 (1.60%) |
64.65B |
| American Electric Power | AEP | 127.79 | 4,821,151 | +1.48 (1.17%) |
63.93B |
| TravelersCompanies | TRV | 293.43 | 1,304,312 | +3.48 (1.20%) |
63.82B |
| Keysight Technologies Inc. Common Stock | KEYS | 343.11 | 1,085,447 | -7.37 (-2.10%) |
63.21B |
| Imperial Oil Limited | IMO | 126.90 | 396,858 | +1.26 (1.00%) |
63.07B |
| L3Harris Technologies, Inc. Common Stock | LHX | 309.78 | 887,356 | +6.33 (2.09%) |
62.25B |
| Ford Motor | F | 15.34 | 50,065,339 | -0.37 (-2.36%) |
61.79B |
| PACCAR Inc. - Common Stock | PCAR | 118.06 | 5,082,300 | +3.69 (3.22%) |
61.70B |
| Target Corp | TGT | 123.85 | 4,749,774 | -0.95 (-0.76%) |
61.27B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Targa Resources, Inc. Common Stock | TRGP | 267.37 | 867,111 | +4.68 (1.78%) |
60.43B |
| Cheniere Energy, Inc. Common Stock | LNG | 241.07 | 1,435,276 | +5.70 (2.42%) |
60.24B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.62 | 5,879,324 | -0.29 (-1.71%) |
60.03B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Carrier Global Corporation Common Stock | CARR | 68.54 | 5,505,772 | +0.96 (1.42%) |
59.47B |
| Cardinal Health | CAH | 201.74 | 2,338,318 | +5.89 (3.01%) |
58.59B |
| Amcor plc Ordinary Shares | AMCR | 37.64 | 3,034,434 | -0.24 (-0.63%) |
58.03B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 56.32 | 1,553,168 | +1.06 (1.92%) |
57.76B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 128.43 | 1,591,235 | +3.48 (2.79%) |
57.72B |
| Regeneron Pharmaceuticals | REGN | 628.73 | 974,722 | +9.78 (1.58%) |
57.70B |
| Rocket Lab Corporation - Common Stock | RKLB | 119.95 | 24,761,095 | +5.25 (4.58%) |
57.42B |
| Allstate Corp | ALL | 210.84 | 1,417,605 | +1.50 (0.72%) |
56.99B |