| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Celsius Holdings, Inc. - Common Stock | CELH | 27.77 | +4.00 (16.83%) |
33,655,351 | $934.61M |
| Intuitive Surgical | ISRG | 378.81 | +5.10 (1.36%) |
2,466,038 | $934.16M |
| Zoetis | ZTS | 72.66 | -4.61 (-5.97%) |
12,784,556 | $928.93M |
| ConocoPhillips | COP | 117.61 | +0.85 (0.73%) |
7,866,038 | $925.12M |
| Nike, Inc. Common Stock | NKE | 41.70 | -0.30 (-0.71%) |
22,042,306 | $919.16M |
| DraftKings Inc. - Class A Common Stock | DKNG | 24.03 | +1.86 (8.39%) |
37,885,974 | $910.40M |
| Axon Enterprise, Inc. - Common Stock | AXON | 571.01 | +48.55 (9.29%) |
1,592,277 | $909.21M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.14 | +13.07 (2.75%) |
1,861,658 | $908.75M |
| Akamai Technologies | AKAM | 110.54 | -8.01 (-6.76%) |
8,147,194 | $900.59M |
| Coeur Mining, Inc. Common Stock | CDE | 17.39 | +1.74 (11.12%) |
51,776,263 | $900.39M |
| Agnico-Eagle Mines | AEM | 178.82 | +10.90 (6.49%) |
5,020,325 | $897.73M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,820.69 | -9.31 (-0.51%) |
492,237 | $896.21M |
| Philip Morris International | PM | 189.57 | +1.52 (0.81%) |
4,720,002 | $894.77M |
| Parker-Hannifin | PH | 1,073.87 | +4.07 (0.38%) |
823,580 | $884.42M |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.19 | -2.78 (-1.54%) |
4,831,542 | $856.10M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,401.54 | +42.46 (3.12%) |
605,862 | $849.14M |
| Linde plc - Ordinary Shares | LIN | 489.98 | -0.13 (-0.03%) |
1,731,789 | $848.54M |
| Welltower Inc. Common Stock | WELL | 236.92 | +0.92 (0.39%) |
3,527,494 | $835.73M |
| AT&T Inc. | T | 23.79 | +0.08 (0.34%) |
34,887,032 | $829.96M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 66.67 | +3.39 (5.36%) |
12,164,526 | $811.01M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 103.12 | +17.36 (20.24%) |
7,833,603 | $807.80M |
| ResMed Inc. Common Stock | RMD | 211.94 | -11.30 (-5.06%) |
3,810,440 | $807.58M |
| Marriott International | MAR | 353.91 | -5.76 (-1.60%) |
2,278,679 | $806.45M |
| Norfolk Southern | NSC | 334.36 | -6.75 (-1.98%) |
2,393,658 | $800.34M |
| ON Semiconductor Corporation - Common Stock | ON | 81.17 | +2.84 (3.63%) |
9,839,499 | $798.67M |
| Unity Software Inc. Common Stock | U | 43.00 | +2.19 (5.37%) |
18,559,642 | $798.06M |
| NextEra Energy | NEE | 84.65 | +0.05 (0.06%) |
9,327,418 | $789.57M |
| Freeport-McMoRan | FCX | 69.62 | +1.44 (2.11%) |
11,290,150 | $786.02M |
| Alibaba Group Holding Ltd | BABA | 128.41 | +1.60 (1.26%) |
6,061,719 | $778.39M |
| Ciena Corporation Common Stock | CIEN | 412.39 | +8.63 (2.14%) |
1,887,192 | $778.26M |