Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cigna Corp | CI | 298.81 | +9.23 (3.19%) |
2,072,271 | $619.22M |
| Equinix, Inc. - Common Stock | EQIX | 996.26 | +0.36 (0.04%) |
616,889 | $614.58M |
| Keysight Technologies Inc. Common Stock | KEYS | 342.08 | -15.54 (-4.35%) |
1,765,138 | $603.82M |
| CME Group | CME | 289.46 | +3.87 (1.36%) |
2,084,451 | $603.37M |
| SAP SE ADS | SAP | 225.00 | +4.51 (2.05%) |
2,669,952 | $600.74M |
| Kroger Co | KR | 62.71 | -0.38 (-0.60%) |
9,574,475 | $600.42M |
| Autodesk | ADSK | 245.16 | +14.02 (6.07%) |
2,438,024 | $597.71M |
| Fair Isaac Corporation Common Stock | FICO | 769.93 | +50.30 (6.99%) |
773,379 | $595.45M |
| 3M Co | MMM | 165.33 | +0.87 (0.53%) |
3,568,584 | $589.99M |
| Truist Financial Corporation Common Stock | TFC | 46.57 | +1.00 (2.19%) |
12,634,964 | $588.41M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 446.25 | -6.82 (-1.51%) |
1,318,461 | $588.36M |
| MKS Inc. - Common Stock | MKSI | 228.52 | -5.98 (-2.55%) |
2,565,727 | $586.32M |
| Novo Nordisk A/S Common Stock | NVO | 39.22 | +1.10 (2.89%) |
14,775,024 | $579.48M |
| Roblox Corporation Class A Common Stock | RBLX | 51.13 | +3.59 (7.55%) |
11,298,945 | $577.72M |
| United Parcel Service | UPS | 97.83 | +2.05 (2.14%) |
5,904,387 | $577.63M |
| Entegris, Inc. - Common Stock | ENTG | 146.87 | -6.21 (-4.06%) |
3,880,890 | $569.99M |
| Duke Energy | DUK | 118.88 | -0.76 (-0.64%) |
4,793,405 | $569.84M |
| Ecolab | ECL | 290.81 | +3.10 (1.08%) |
1,947,585 | $566.38M |
| Ross Stores | ROST | 234.83 | +4.26 (1.85%) |
2,385,244 | $560.13M |
| Rockwell Automation | ROK | 422.03 | -1.39 (-0.33%) |
1,316,418 | $555.57M |
| SiTime Corporation - Common Stock | SITM | 501.59 | -23.34 (-4.45%) |
1,107,095 | $555.31M |
| Target Corp | TGT | 156.63 | +1.32 (0.85%) |
3,543,000 | $554.94M |
| Kinder Morgan | KMI | 32.82 | -0.53 (-1.59%) |
16,791,593 | $551.10M |
| Etsy, Inc. - Common Stock | ETSY | 89.18 | +6.25 (7.54%) |
6,143,955 | $547.92M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 250.10 | +13.06 (5.51%) |
2,189,645 | $547.63M |
| Cencora, Inc. Common Stock | COR | 341.41 | +5.24 (1.56%) |
1,589,707 | $542.74M |
| Parker-Hannifin | PH | 961.75 | +5.43 (0.57%) |
561,593 | $540.11M |
| Chipotle Mexican Grill | CMG | 30.58 | +0.06 (0.20%) |
17,390,890 | $531.81M |
| Zscaler, Inc. - Common Stock | ZS | 220.43 | -0.36 (-0.16%) |
2,412,166 | $531.71M |
| Martin Marietta Materials | MLM | 491.23 | +20.13 (4.27%) |
1,073,345 | $527.26M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.