| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.020 | +0.94 (13.28%) |
65,224,987 | $523.10M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 127.44 | -0.55 (-0.43%) |
4,054,415 | $516.69M |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.270 | +0.25 (12.38%) |
227,238,282 | $515.83M |
| Digital Realty Trust, Inc. Common Stock | DLR | 193.80 | +1.24 (0.64%) |
2,656,911 | $514.91M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.96 | -0.56 (-3.02%) |
28,530,079 | $512.40M |
| Devon Energy | DVN | 42.98 | -0.13 (-0.30%) |
11,842,988 | $509.01M |
| Equinix, Inc. - Common Stock | EQIX | 1,042.62 | -10.24 (-0.97%) |
487,655 | $508.44M |
| DoubleVerify Holdings, Inc. Common Stock | DV | 13.21 | +1.50 (12.81%) |
38,403,528 | $507.31M |
| Quanta Services | PWR | 671.86 | +4.02 (0.60%) |
750,299 | $504.10M |
| Expedia | EXPE | 310.68 | +4.11 (1.34%) |
1,620,115 | $503.34M |
| PG&E Corp | PCG | 17.46 | +0.46 (2.71%) |
28,792,196 | $502.71M |
| Sezzle Inc. - Common Stock | SEZL | 118.02 | -60.51 (-33.89%) |
4,241,713 | $500.61M |
| Cencora, Inc. Common Stock | COR | 320.46 | -4.55 (-1.40%) |
1,560,530 | $500.09M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.07 | -0.71 (-1.19%) |
8,450,936 | $499.20M |
| Rockwell Automation | ROK | 441.04 | -0.76 (-0.17%) |
1,122,314 | $494.99M |
| Fiserv | FISV | 52.41 | -1.70 (-3.14%) |
9,426,012 | $494.02M |
| Vertex Pharmaceuticals | VRTX | 496.07 | +12.04 (2.49%) |
992,491 | $492.35M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 291.81 | -3.42 (-1.16%) |
1,682,941 | $491.10M |
| Webster Financial Corporation Common Stock | WBS | 79.03 | +0.25 (0.32%) |
6,212,499 | $490.97M |
| Sea Limited American Depositary Shares | SE | 113.43 | +2.43 (2.19%) |
4,320,145 | $490.03M |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.12 | -2.08 (-8.60%) |
22,076,859 | $488.34M |
| TTM Technologies, Inc. - Common Stock | TTMI | 137.21 | +0.86 (0.63%) |
3,557,656 | $488.15M |
| Ford Motor | F | 13.98 | +0.19 (1.38%) |
34,589,179 | $483.56M |
| Comcast Corp | CMCSA | 25.36 | +0.19 (0.75%) |
19,058,903 | $483.33M |
| Synopsys, Inc. - Common Stock | SNPS | 415.99 | +10.01 (2.47%) |
1,161,878 | $483.33M |
| MasTec, Inc. Common Stock | MTZ | 272.46 | +13.83 (5.35%) |
1,771,497 | $482.66M |
| Trane Technologies plc | TT | 482.31 | +3.65 (0.76%) |
996,483 | $480.61M |
| TravelersCompanies | TRV | 384.31 | -1.69 (-0.44%) |
1,238,206 | $475.85M |
| Chubb Limited | CB | 350.31 | -3.72 (-1.05%) |
1,354,700 | $474.56M |
| Block, Inc. Class A Common Stock | XYZ | 79.00 | -0.02 (-0.03%) |
6,002,023 | $474.16M |