Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,857.64 | +1.81 (0.10%) |
68,508 | $127.26M |
| CF Industries Holdings | CF | 114.56 | +1.88 (1.66%) |
1,094,770 | $125.41M |
| Teradyne, Inc. - Common Stock | TER | 377.12 | -3.26 (-0.86%) |
332,432 | $125.37M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 315.07 | +4.05 (1.30%) |
395,881 | $124.73M |
| ConocoPhillips | COP | 117.43 | +1.39 (1.20%) |
1,059,893 | $124.46M |
| Planet Labs PBC Class A Common Stock | PL | 38.09 | -0.39 (-1.00%) |
3,253,946 | $123.96M |
| Energy Transfer LP Common Units | ET | 18.84 | -0.02 (-0.08%) |
6,531,746 | $123.09M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 56.56 | +0.70 (1.24%) |
2,167,376 | $122.60M |
| Aehr Test Systems - Common Stock | AEHR | 89.83 | +5.97 (7.11%) |
1,356,616 | $121.86M |
| Linde plc - Ordinary Shares | LIN | 499.22 | +6.99 (1.42%) |
242,910 | $121.27M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.38 | +0.17 (0.17%) |
1,217,471 | $120.99M |
| Starbucks Corp | SBUX | 99.13 | -0.87 (-0.87%) |
1,217,408 | $120.68M |
| Amgen | AMGN | 352.47 | -2.83 (-0.80%) |
342,022 | $120.55M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 27.64 | +1.20 (4.54%) |
4,312,564 | $119.20M |
| CAVA Group, Inc. Common Stock | CAVA | 95.75 | +0.97 (1.02%) |
1,237,524 | $118.49M |
| Honeywell International | HON | 231.84 | -1.71 (-0.73%) |
496,703 | $115.16M |
| American Express | AXP | 331.47 | -0.22 (-0.07%) |
346,795 | $114.95M |
| Novo Nordisk A/S Common Stock | NVO | 40.47 | -0.05 (-0.14%) |
2,798,922 | $113.26M |
| Philip Morris International | PM | 157.75 | -0.04 (-0.03%) |
706,228 | $111.41M |
| Capital One Financial | COF | 205.84 | -0.63 (-0.31%) |
541,170 | $111.39M |
| CME Group | CME | 288.14 | +0.49 (0.17%) |
382,107 | $110.10M |
| Moderna, Inc. - Common Stock | MRNA | 55.24 | +1.52 (2.83%) |
1,983,243 | $109.55M |
| BlackRock | BLK | 1,054.64 | +2.50 (0.24%) |
103,833 | $109.51M |
| Devon Energy | DVN | 44.98 | +0.76 (1.71%) |
2,414,506 | $108.62M |
| TE Connectivity | TEL | 248.90 | +2.76 (1.12%) |
435,211 | $108.32M |
| Pfizer | PFE | 27.73 | +0.18 (0.63%) |
3,888,621 | $107.85M |
| Delta Air Lines | DAL | 72.06 | +0.34 (0.48%) |
1,481,438 | $106.76M |
| Sea Limited American Depositary Shares | SE | 89.98 | -1.35 (-1.48%) |
1,177,753 | $105.97M |
| Bank of New York Mellon | BK | 135.81 | +0.72 (0.53%) |
778,999 | $105.80M |
| Toyota Motor Corporation Common Stock | TM | 214.85 | -2.35 (-1.08%) |
489,669 | $105.21M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.