Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Newmont Mining | NEM | 115.79 | +4.23 (3.79%) |
6,756,887 | $782.38M |
| PTC Inc. - Common Stock | PTC | 193.15 | -0.49 (-0.25%) |
4,048,259 | $781.92M |
| Akamai Technologies | AKAM | 92.32 | +0.61 (0.67%) |
8,463,326 | $781.33M |
| Deere & Co | DE | 650.67 | +0.29 (0.04%) |
1,185,095 | $771.11M |
| Lowe's Companies | LOW | 195.72 | +7.41 (3.94%) |
3,913,377 | $765.93M |
| Cipher Digital Inc. - Common Stock | CIFR | 10.04 | +0.10 (1.01%) |
76,069,537 | $763.74M |
| Southern Co | SO | 89.18 | -0.20 (-0.22%) |
8,551,294 | $762.60M |
| Lockheed Martin | LMT | 532.64 | +10.41 (1.99%) |
1,429,969 | $761.66M |
| Colgate-Palmolive | CL | 92.67 | -0.11 (-0.12%) |
8,170,975 | $757.20M |
| Howmet Aerospace Inc. Common Stock | HWM | 219.70 | +2.16 (0.99%) |
3,431,133 | $753.82M |
| Datadog, Inc. - Class A Common Stock | DDOG | 266.25 | -3.08 (-1.14%) |
2,824,674 | $752.07M |
| Okta, Inc. - Class A Common Stock | OKTA | 208.52 | -3.39 (-1.60%) |
3,598,660 | $750.39M |
| Progressive Corp,Ohio | PGR | 213.75 | +0.29 (0.14%) |
3,481,231 | $744.11M |
| Sherwin-Williams | SHW | 336.92 | +12.38 (3.81%) |
2,207,185 | $743.64M |
| Shell plc | SHEL | 103.55 | -0.03 (-0.03%) |
7,176,335 | $743.11M |
| Marriott International | MAR | 385.71 | +13.89 (3.74%) |
1,908,260 | $736.03M |
| AstraZeneca PLC - American Depositary Shares | AZN | 166.68 | +4.65 (2.87%) |
4,411,954 | $735.38M |
| United Rentals | URI | 1,047.58 | +12.77 (1.23%) |
701,168 | $734.53M |
| nVent Electric plc Ordinary Shares | NVT | 145.73 | -6.99 (-4.58%) |
5,019,155 | $731.44M |
| Waste Connections, Inc. Common Shares | WCN | 165.51 | +8.69 (5.54%) |
4,402,830 | $728.71M |
| McKesson Corp | MCK | 998.64 | +22.07 (2.26%) |
728,671 | $727.68M |
| Chubb Limited | CB | 352.79 | +2.64 (0.75%) |
2,056,888 | $725.65M |
| L3Harris Technologies, Inc. Common Stock | LHX | 240.50 | +3.00 (1.26%) |
3,008,244 | $723.48M |
| Applied Digital Corporation - Common Stock | APLD | 20.39 | +0.06 (0.30%) |
35,328,591 | $720.35M |
| Phillips 66 | PSX | 289.20 | -8.09 (-2.72%) |
2,486,528 | $719.10M |
| Comcast Corp | CMCSA | 21.77 | +0.72 (3.42%) |
32,441,861 | $706.26M |
| State Street Corp | STT | 167.60 | +0.71 (0.43%) |
4,182,566 | $701.00M |
| Boston Scientific | BSX | 44.14 | +1.14 (2.65%) |
15,866,185 | $700.33M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 109.47 | +0.18 (0.16%) |
6,358,761 | $696.09M |
| U.S. Bancorp | USB | 57.39 | +1.13 (2.01%) |
12,105,911 | $694.76M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.