| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Truist Financial Corporation Common Stock | TFC | 48.87 | +1.45 (3.05%) |
8,347,321 | $407.89M |
| AXT Inc - Common Stock | AXTI | 110.36 | +3.66 (3.43%) |
3,690,822 | $407.34M |
| Zscaler, Inc. - Common Stock | ZS | 135.78 | +1.41 (1.05%) |
2,977,429 | $404.28M |
| lululemon athletica inc. - Common Stock | LULU | 125.23 | -0.80 (-0.63%) |
3,221,804 | $403.47M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 86.31 | -0.84 (-0.96%) |
4,617,738 | $398.56M |
| Rivian Automotive, Inc. | RIVN | 18.18 | -0.09 (-0.49%) |
21,513,088 | $391.11M |
| Stryker Corp | SYK | 298.34 | +3.34 (1.13%) |
1,303,066 | $388.76M |
| Wolfspeed, Inc. Common Stock New | WOLF | 68.82 | +7.15 (11.59%) |
5,614,064 | $386.36M |
| Chipotle Mexican Grill | CMG | 28.39 | -0.35 (-1.22%) |
13,499,488 | $383.25M |
| Humana | HUM | 349.48 | +21.94 (6.70%) |
1,095,276 | $382.77M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 493.69 | +6.15 (1.26%) |
771,520 | $380.89M |
| DoorDash, Inc. - Common Stock | DASH | 159.57 | +4.99 (3.23%) |
2,380,610 | $379.87M |
| Barrick Mining Corporation Common Shares | B | 43.05 | +1.19 (2.84%) |
8,745,371 | $376.49M |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.270 | +2.41 (84.27%) |
71,120,901 | $374.81M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 325.99 | +4.11 (1.28%) |
1,140,421 | $371.77M |
| Veru Inc. - Common Stock | VERU | 4.760 | +2.51 (111.56%) |
77,164,404 | $367.30M |
| T1 Energy Inc. Common Stock | TE | 12.18 | +0.68 (5.87%) |
30,081,554 | $366.24M |
| Kimberly-Clark | KMB | 93.47 | -1.30 (-1.37%) |
3,908,676 | $365.32M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 183.16 | +9.48 (5.46%) |
1,967,666 | $360.40M |
| POET Technologies Inc. - Common Shares | POET | 15.66 | +0.28 (1.85%) |
22,984,045 | $360.05M |
| O'Reilly Automotive | ORLY | 87.80 | +0.42 (0.48%) |
4,098,804 | $359.87M |
| Lowe's Companies | LOW | 207.34 | -0.31 (-0.15%) |
1,726,815 | $358.03M |
| Hut 8 Corp. - Common Stock | HUT | 129.97 | -1.32 (-1.01%) |
2,742,990 | $356.51M |
| Quanta Services | PWR | 722.18 | +6.51 (0.91%) |
487,089 | $351.77M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 459.98 | -11.23 (-2.38%) |
758,340 | $348.82M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.66 | +0.99 (4.79%) |
16,077,374 | $348.24M |
| Valero Energy | VLO | 261.70 | +0.25 (0.10%) |
1,325,735 | $346.94M |
| HCA Healthcare, Inc. Common Stock | HCA | 361.32 | -1.91 (-0.53%) |
957,147 | $345.84M |
| PACCAR Inc. - Common Stock | PCAR | 118.50 | +4.12 (3.61%) |
2,908,434 | $344.66M |
| Starbucks Corp | SBUX | 94.04 | -1.85 (-1.93%) |
3,663,074 | $344.48M |