52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 5.560 | 5.090 | 344,980 | -121.38 (-95.62%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.820 | 2.770 | 26,823 | -61.18 (-95.59%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.750 | 1.210 | 10,884,845 | -36.45 (-95.42%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.040 | 1.010 | 54,178 | -21.26 (-95.34%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.205 | 0.9329 | 2,349,192 | -24.42 (-95.30%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -31.44 (-95.27%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 2.880 | 3.150 | 92,227 | -54.54 (-94.98%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -50.70 (-94.94%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.190 | 1.130 | 100,600 | -22.16 (-94.90%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.650 | 5.240 | 71,554 | -81.28 (-94.59%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.460 | 2.270 | 122,021 | -42.54 (-94.53%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.040 | 1.880 | 467,963 | -34.89 (-94.48%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -95.40 (-94.46%) |
| Cemtrex Inc. - Common Stock | CETX | 2.740 | 2.590 | 3,073,349 | -45.11 (-94.27%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.120 | 4.420 | 301,215 | -83.38 (-94.21%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.880 | 1.920 | 43,659 | -30.37 (-94.17%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.660 | 3.130 | 366,044 | -41.94 (-94.04%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.160 | 252,010 | -20.97 (-94.04%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.300 | 29,284 | -20.16 (-93.85%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.710 | 1.340 | 298,678 | -25.60 (-93.74%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.120 | 0.9706 | 47,288 | -16.44 (-93.62%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.110 | 1.140 | 5,000,916 | -14.79 (-93.02%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.300 | 5.250 | 8,937 | -68.50 (-92.82%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.560 | 2.440 | 9,279 | -32.94 (-92.79%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.400 | 6.830 | 21,403 | -94.52 (-92.74%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.220 | 5.850 | 314,618 | -79.09 (-92.71%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.120 | 1.530 | 5,965,044 | -26.88 (-92.69%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.320 | 2.460 | 314,536 | -40.68 (-92.45%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.210 | 0.9657 | 936,142 | -14.69 (-92.39%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.000 | 7.210 | 93,232 | -84.90 (-92.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.