52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.880 | 6.340 | 5,084,942 | -19.89 (-77.18%) |
| ProShares UltraShort Semiconductors | SSG | 29.90 | 28.13 | 144,066 | -100.42 (-77.06%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.900 | 4.040 | 1,504,972 | -13.05 (-77.00%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.210 | 3.370 | 87,046 | -10.65 (-76.85%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.83 | 11.25 | 12,587 | -35.36 (-76.55%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.780 | 3.740 | 31,110 | -12.34 (-76.55%) |
| FST Corp. - Ordinary Shares | KBSX | 1.240 | 1.250 | 676 | -4.04 (-76.52%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 4.080 | 4.930 | 31,573,121 | -13.27 (-76.48%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 35.86 | 34.06 | 126,655 | -116.61 (-76.48%) |
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 1.070 | 99,460 | -3.51 (-76.47%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.240 | 1.590 | 37,025 | -3.99 (-76.29%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.340 | 1.360 | 59,125 | -4.29 (-76.20%) |
| ProShares Ultra CRCL | CRCA | 53.25 | 57.42 | 1,085,944 | -170.25 (-76.17%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.620 | 5.750 | 4,554,580 | -17.92 (-76.13%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.150 | 3.250 | 129,041 | -10.04 (-76.11%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.500 | 5.520 | 418,097 | -17.27 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.670 | 2.510 | 54,235 | -8.33 (-75.73%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.04 | 19.05 | 4,154,419 | -59.06 (-75.62%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.830 | 21,756 | -14.73 (-75.54%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 22.20 | 23.81 | 41,091 | -67.85 (-75.35%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.180 | 5.330 | 20,804 | -15.82 (-75.33%) |
| Tradr 2X Long IREN Daily ETF | IREX | 7.150 | 8.610 | 4,613,395 | -21.67 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.340 | 6.550 | 544,003 | -19.17 (-75.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.330 | 2.270 | 87,030 | -7.04 (-75.13%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.830 | 1.840 | 19,826 | -5.52 (-75.10%) |
| Rapid7, Inc. - Common Stock | RPD | 7.070 | 7.040 | 1,545,240 | -21.22 (-75.01%) |
| Bonk, Inc. - Common Stock | BNKK | 3.080 | 3.200 | 58,279 | -9.19 (-74.90%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.900 | 1.900 | 5,531 | -5.65 (-74.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.