52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.055 | 4.280 | 30,264 | -20.14 (-83.24%) |
| Direxion Daily MU Bear 1X ETF | MUD | 4.150 | 3.893 | 42,791,853 | -20.17 (-82.93%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.620 | 2.750 | 29,512 | -12.68 (-82.88%) |
| ProShares UltraShort Ether ETF | ETHD | 75.68 | 68.17 | 758,418 | -359.12 (-82.59%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.090 | 4.420 | 2,606,383 | -19.28 (-82.50%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.14 | 19.04 | 2,169,951 | -84.64 (-82.35%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.620 | 1.600 | 7,082 | -7.50 (-82.24%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.350 | 1.360 | 34,191 | -6.23 (-82.19%) |
| 2x Solana ETF | SOLT | 49.41 | 54.70 | 580,006 | -227.93 (-82.18%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.390 | 2.585 | 2,594,855 | -11.02 (-82.17%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.300 | 2.330 | 10,194 | -10.60 (-82.17%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.450 | 5.450 | 14,517 | -24.86 (-82.02%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.190 | 4.400 | 1,524,397 | -19.02 (-81.95%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.320 | 5.010 | 85,746 | -19.37 (-81.76%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.751 | 7.142 | 92,061 | -25.02 (-81.31%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.140 | 1.170 | 62,133 | -4.86 (-81.00%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.180 | 3.320 | 1,190,974 | -13.51 (-80.95%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.390 | 4.030 | 1,220,192 | -18.36 (-80.70%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.640 | 6.120 | 182,826 | -23.49 (-80.64%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.220 | 1.250 | 286,567 | -5.05 (-80.54%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.060 | 1.010 | 185,365 | -4.38 (-80.52%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 18.03 | 17.87 | 1,799,404 | -73.11 (-80.22%) |
| Neonode Inc. - Common Stock | NEON | 1.660 | 1.680 | 148,223 | -6.73 (-80.21%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.85 | 17.79 | 23,335,776 | -80.46 (-80.21%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.590 | 3.900 | 484,064 | -14.33 (-79.97%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.720 | 1.580 | 51,135 | -6.83 (-79.88%) |
| eHealth, Inc. - Common Stock | EHTH | 1.640 | 1.690 | 734,462 | -6.48 (-79.80%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.056 | 1.090 | 13,366 | -4.12 (-79.62%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.38 (-79.35%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.590 | 2.790 | 369,330 | -9.91 (-79.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.