Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 267.07 | -6.76 (-2.47%) |
2,304,294 | $615.41M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,355.99 | +4.79 (0.35%) |
450,393 | $610.73M |
| Marsh Common Stock | MRSH | 170.42 | +1.39 (0.82%) |
3,565,435 | $607.62M |
| Illumina, Inc. - Common Stock | ILMN | 272.00 | +0.10 (0.04%) |
2,229,743 | $606.49M |
| Microchip Technology | MCHP | 78.78 | +0.81 (1.04%) |
7,690,893 | $605.89M |
| Regeneron Pharmaceuticals | REGN | 750.51 | -1.74 (-0.23%) |
804,337 | $603.66M |
| Capital One Financial | COF | 196.46 | +0.00 (0.00%) |
3,064,597 | $602.07M |
| Okta, Inc. - Class A Common Stock | OKTA | 204.88 | +2.70 (1.34%) |
2,928,400 | $599.97M |
| Hecla Mining Company Common Stock | HL | 17.15 | +0.14 (0.82%) |
34,888,020 | $598.33M |
| Duke Energy | DUK | 114.21 | +0.80 (0.71%) |
5,181,938 | $591.83M |
| Exelon Corp | EXC | 40.65 | +0.33 (0.82%) |
14,506,013 | $589.67M |
| Everpure, Inc. Class A common stock | P | 130.05 | +0.65 (0.50%) |
4,512,980 | $586.91M |
| Target Corp | TGT | 156.43 | -2.00 (-1.26%) |
3,746,094 | $586.00M |
| Progressive Corp,Ohio | PGR | 210.52 | +1.05 (0.50%) |
2,778,674 | $584.97M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.47 | +0.15 (0.06%) |
2,439,281 | $576.82M |
| Automatic Data Processing | ADP | 261.80 | +0.00 (0.00%) |
2,200,234 | $576.02M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.36 | +0.24 (2.37%) |
55,520,875 | $575.20M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.91 | -0.02 (-0.13%) |
36,075,308 | $573.96M |
| NetApp | NTAP | 209.18 | +4.77 (2.33%) |
2,720,958 | $569.17M |
| Genl Dynamics | GD | 332.34 | -1.82 (-0.54%) |
1,704,343 | $566.42M |
| PG&E Corp | PCG | 12.18 | +0.23 (1.92%) |
46,303,098 | $563.97M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.21 | -1.94 (-1.17%) |
3,372,152 | $553.74M |
| Phillips 66 | PSX | 252.25 | -1.30 (-0.51%) |
2,190,118 | $552.46M |
| Newmont Mining | NEM | 117.09 | +1.04 (0.90%) |
4,707,321 | $551.18M |
| Kodiak Sciences Inc - Common Stock | KOD | 91.12 | +1.20 (1.33%) |
6,047,170 | $551.02M |
| Prologis | PLD | 132.61 | +0.17 (0.13%) |
4,146,861 | $549.92M |
| Aon Plc | AON | 275.90 | +3.80 (1.40%) |
1,987,949 | $548.48M |
| Cigna Corp | CI | 275.26 | +3.43 (1.26%) |
1,978,746 | $544.67M |
| Lowe's Companies | LOW | 187.26 | -0.40 (-0.21%) |
2,901,948 | $543.42M |
| Trane Technologies plc | TT | 455.59 | +3.53 (0.78%) |
1,187,424 | $540.98M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.