| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cognizant Technology Solutions | CTSH | 55.83 | +0.48 (0.87%) |
1,368,847 | $76.42M |
| Flex Ltd. - Ordinary Shares | FLEX | 113.62 | -0.13 (-0.11%) |
668,538 | $75.96M |
| Colgate-Palmolive | CL | 92.12 | +0.83 (0.90%) |
812,750 | $74.87M |
| Martin Marietta Materials | MLM | 539.98 | +14.84 (2.83%) |
138,533 | $74.80M |
| Chipotle Mexican Grill | CMG | 38.04 | +0.82 (2.20%) |
1,963,725 | $74.70M |
| F5 Networks | FFIV | 404.75 | +2.18 (0.54%) |
184,217 | $74.56M |
| Krystal Biotech, Inc. - Common Stock | KRYS | 318.11 | -23.01 (-6.75%) |
234,358 | $74.55M |
| Devon Energy | DVN | 44.35 | -0.78 (-1.73%) |
1,679,022 | $74.46M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 87.94 | -0.05 (-0.06%) |
846,749 | $74.46M |
| Cummins | CMI | 646.37 | +12.16 (1.92%) |
115,188 | $74.45M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.28 | -0.75 (-3.94%) |
4,072,696 | $74.45M |
| Best Buy | BBY | 83.80 | -2.46 (-2.85%) |
887,821 | $74.40M |
| Marsh Common Stock | MRSH | 192.45 | +2.76 (1.46%) |
386,241 | $74.33M |
| Lowe's Companies | LOW | 210.12 | +2.31 (1.11%) |
352,893 | $74.15M |
| Southern Co | SO | 94.80 | +0.26 (0.28%) |
779,109 | $73.86M |
| CRH PLC Ordinary Shares | CRH | 96.16 | +1.15 (1.21%) |
767,369 | $73.79M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.82 | +0.52 (5.10%) |
6,789,942 | $73.50M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 150.62 | -0.90 (-0.59%) |
487,763 | $73.47M |
| CVS Health Corp | CVS | 105.16 | +0.73 (0.70%) |
697,158 | $73.31M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 180.56 | +6.44 (3.70%) |
405,590 | $73.24M |
| Equinix, Inc. - Common Stock | EQIX | 1,021.68 | +2.40 (0.24%) |
71,421 | $72.97M |
| Brinker International, Inc. Common Stock | EAT | 222.66 | +8.97 (4.20%) |
326,368 | $72.67M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 155.72 | -0.61 (-0.39%) |
465,069 | $72.42M |
| O'Reilly Automotive | ORLY | 90.09 | +0.74 (0.83%) |
801,394 | $72.20M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 249.05 | -4.55 (-1.79%) |
288,928 | $71.96M |
| Akamai Technologies | AKAM | 115.70 | +0.52 (0.45%) |
617,883 | $71.49M |
| Genl Mills | GIS | 36.20 | +0.45 (1.27%) |
1,952,435 | $70.69M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 82.22 | +2.91 (3.66%) |
859,571 | $70.68M |
| Kroger Co | KR | 58.56 | +0.82 (1.43%) |
1,200,473 | $70.31M |
| Ingersoll-Rand Plc | IR | 86.04 | +2.66 (3.19%) |
814,934 | $70.12M |