Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 124.69 | -1.56 (-1.24%) |
1,392,571 | $173.64M |
| Valero Energy | VLO | 196.40 | -2.93 (-1.47%) |
881,089 | $173.05M |
| Emerson Electric | EMR | 148.81 | -2.06 (-1.37%) |
1,154,544 | $171.81M |
| Infosys Limited American Depositary Shares | INFY | 14.11 | +0.27 (1.91%) |
12,107,977 | $170.78M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 317.25 | +0.75 (0.24%) |
537,780 | $170.61M |
| Fortinet, Inc. - Common Stock | FTNT | 76.75 | +1.52 (2.02%) |
2,221,842 | $170.53M |
| Carrier Global Corporation Common Stock | CARR | 61.11 | -2.42 (-3.81%) |
2,778,114 | $169.77M |
| Phillips 66 | PSX | 150.08 | -4.28 (-2.77%) |
1,130,488 | $169.66M |
| Kimberly-Clark | KMB | 109.35 | -1.76 (-1.58%) |
1,544,084 | $168.85M |
| Owens Corning Inc Common Stock New | OC | 125.56 | -1.07 (-0.85%) |
1,328,754 | $166.84M |
| Duke Energy | DUK | 128.22 | -0.24 (-0.19%) |
1,297,790 | $166.40M |
| Cameco Corporation | CCJ | 122.01 | +0.93 (0.77%) |
1,358,372 | $165.73M |
| Danaher Corp | DHR | 210.22 | +1.03 (0.49%) |
787,967 | $165.65M |
| Qnity Electronics, Inc. Common Stock | Q | 118.10 | +1.31 (1.12%) |
1,400,987 | $165.46M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.890 | +0.17 (1.75%) |
16,616,200 | $164.34M |
| Vulcan Materials | VMC | 310.13 | -7.76 (-2.44%) |
528,892 | $164.03M |
| Rockwell Automation | ROK | 402.61 | -2.69 (-0.66%) |
405,994 | $163.46M |
| Marsh Common Stock | MRSH | 180.51 | +2.08 (1.17%) |
903,745 | $163.14M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 47.89 | +0.02 (0.04%) |
3,403,442 | $162.99M |
| Elevance Health, Inc. Common Stock | ELV | 331.17 | +4.03 (1.23%) |
491,552 | $162.79M |
| Texas Pacific Land Corporation Common Stock | TPL | 507.24 | -24.71 (-4.65%) |
319,396 | $162.01M |
| Baker Hughes Company - Common Stock | BKR | 64.85 | +0.13 (0.20%) |
2,487,381 | $161.31M |
| Clear Secure, Inc. Class A Common Stock | YOU | 42.01 | +8.54 (25.52%) |
3,829,632 | $160.88M |
| Roper Indus | ROP | 343.65 | +5.95 (1.76%) |
467,214 | $160.56M |
| Sempra Energy | SRE | 93.75 | -0.22 (-0.23%) |
1,712,381 | $160.54M |
| Johnson Controls International plc Ordinary Share | JCI | 144.95 | +0.24 (0.17%) |
1,100,398 | $159.50M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.66 | +0.12 (0.70%) |
9,568,343 | $159.36M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.14 | +0.16 (0.91%) |
9,279,957 | $159.01M |
| Webster Financial Corporation Common Stock | WBS | 73.61 | +1.19 (1.64%) |
2,158,204 | $158.85M |
| NRG Energy | NRG | 184.97 | +0.94 (0.51%) |
857,545 | $158.62M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.