| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.04 | +0.00 (0.00%) |
100,625 | $1.82M |
| Rio Tinto Plc Common Stock | RIO | 96.85 | +0.00 (0.00%) |
18,634 | $1.80M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.86 | +0.00 (0.00%) |
165,926 | $1.80M |
| Sea Limited American Depositary Shares | SE | 106.74 | +0.00 (0.00%) |
16,800 | $1.79M |
| Mangoceuticals, Inc. - Common Stock | MGRX | 0.5571 | +0.00 (0.00%) |
3,184,714 | $1.77M |
| JPMorgan Chase & Co | JPM | 351.79 | +0.00 (0.00%) |
5,037 | $1.77M |
| Starbucks Corp | SBUX | 105.25 | +0.00 (0.00%) |
16,820 | $1.77M |
| Lockheed Martin | LMT | 582.74 | +0.00 (0.00%) |
3,016 | $1.76M |
| CNH Industrial N.V. Common Shares | CNH | 10.25 | +0.00 (0.00%) |
168,197 | $1.72M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.150 | +0.00 (0.00%) |
240,357 | $1.72M |
| Abivax SA - American Depositary Shares | ABVX | 124.92 | +0.00 (0.00%) |
13,671 | $1.71M |
| Fortinet, Inc. - Common Stock | FTNT | 161.95 | +0.00 (0.00%) |
10,518 | $1.70M |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | +0.00 (0.00%) |
6,096 | $1.70M |
| Ford Motor | F | 14.68 | +0.00 (0.00%) |
115,513 | $1.70M |
| MaxLinear, Inc - Common Stock | MXL | 66.82 | +0.00 (0.00%) |
25,107 | $1.68M |
| Visa | V | 366.13 | +0.00 (0.00%) |
4,551 | $1.67M |
| LyondellBasell Industries | LYB | 62.08 | +0.00 (0.00%) |
26,479 | $1.64M |
| Freeport-McMoRan | FCX | 62.63 | +0.00 (0.00%) |
25,763 | $1.61M |
| BAT | BTI | 60.65 | +0.00 (0.00%) |
26,600 | $1.61M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 89.46 | +0.00 (0.00%) |
17,873 | $1.60M |
| Valero Energy | VLO | 312.90 | +0.00 (0.00%) |
5,107 | $1.60M |
| Ambarella, Inc. - Ordinary Shares | AMBA | 86.00 | +0.00 (0.00%) |
18,308 | $1.57M |
| Philip Morris International | PM | 190.82 | +0.00 (0.00%) |
8,213 | $1.57M |
| Almonty Industries Inc. - Common Shares | ALM | 11.06 | +0.00 (0.00%) |
138,786 | $1.53M |
| Rockwell Automation | ROK | 480.08 | +0.00 (0.00%) |
3,184 | $1.53M |
| Intuitive Surgical | ISRG | 353.33 | +0.00 (0.00%) |
4,280 | $1.51M |
| General Electric | GE | 360.07 | +0.00 (0.00%) |
4,191 | $1.51M |
| Target Corp | TGT | 144.49 | +0.00 (0.00%) |
10,204 | $1.47M |
| Azitra Inc Common Stock | AZTR | 0.1327 | +0.00 (0.00%) |
11,043,633 | $1.47M |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 86.48 | +0.00 (0.00%) |
16,906 | $1.46M |