About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.465 1.470 280
-0.00
-0.34%
BTQ Technologies Corp. - Common Stock  BTQ 3.410 3.420 118,588
-0.01
-0.29%
Portillo's Inc. - Class A Common Stock  PTLO 4.480 4.490 54,245
-0.01
-0.22%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.770 4.780 14,125
-0.01
-0.21%
OFS Credit Company, Inc. - Closed End Fund  OCCI 3.375 3.380 633
-0.00
-0.15%
American Battery Technology Company - Common Stock  ABAT 3.415 3.420 37,913
-0.00
-0.15%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.178 1.180 659
-0.00
-0.14%
Webull Corporation - Class A Ordinary Shares  BULL 7.310 7.320 92,394
-0.01
-0.14%
GraniteShares YieldBOOST COIN ETF  COYY 3.875 3.880 11,924
-0.00
-0.13%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.855 3.860 226
-0.00
-0.13%
Marqeta, Inc. - Class A Common Stock  MQ 4.135 4.140 11,941
-0.00
-0.12%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.329 1.330 1,238
-0.00
-0.11%
James River Group Holdings, Inc. - Common Stock  JRVR 4.505 4.510 349
-0.00
-0.11%
GraniteShares YieldBOOST HOOD ETF  HOYY 6.376 6.380 377
-0.00
-0.07%
REX MSTR Growth & Income ETF  MSII 8.455 8.460 2,565
-0.00
-0.06%
GraniteShares YieldBOOST SMCI ETF  SMYY 8.985 8.990 213
-0.00
-0.05%
GraniteShares YieldBOOST IONQ ETF  IOYY 9.275 9.280 1,412
-0.00
-0.05%
Turtle Beach Corporation - Common Stock  TBCH 12.68 12.68 165
-0.00
-0.04%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 7.187 7.190 1,230
-0.00
-0.04%
Leverage Shares 2X Long OKTA Daily ETF  OKTG 10.52 10.52 300
-0.00
-0.04%
GraniteShares YieldBoost TopYielders ETF  YBTY 14.26 14.26 513
-0.00
-0.04%
Defiance Daily Target 2x Long LMND ETF  LMNX 11.86 11.86 2,819
-0.00
-0.03%
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 16.25 16.25 31,745
-0.00
-0.03%
NovoCure Limited - Ordinary Shares  NVCR 16.50 16.50 2,312
-0.00
-0.03%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 8.328 8.330 7,683
-0.00
-0.03%
KraneShares 2x Long BABA Daily ETF  KBAB 12.05 12.05 344
-0.00
-0.03%
ProShares UltraShort MSCI Emerging Markets  EEV 11.78 11.78 42,482
-0.00
-0.03%
PureTech Health plc - American Depositary Shares  PRTC 17.01 17.01 601
-0.00
-0.03%
Direxion Daily PANW Bull 2X ETF  PALU 16.04 16.04 9,999
-0.00
-0.03%
Solid Power, Inc. - Class A Common Stock  SLDP 3.345 3.345 441,451
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.